Ercros informa sobre la compra de 217.531 acciones propias
Ercros informa sobre la compra de 217.531 acciones propias
La Sociedad informa de que, al amparo del séptimo programa de recompra de acciones propias para amortizar, durante el período transcurrido entre el 13 y el 23 de enero de 2023, ha llevado a cabo la compra de 217.531 acciones propias según se desglosa en la siguiente tabla.
RESUMEN DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
|
Sociedad: ERCROS, S.A. |
Valor: ECR.MC |
||
|
Código ISIN: ES0125140A14 |
|||
|
Fecha |
Nº de acciones |
Precio medio ponderado |
|
|
(€/acción) |
|||
|
13/01/2023 |
29.100 |
3,504 € |
|
|
16/01/2023 |
31.800 |
3,536 € |
|
|
17/01/2023 |
32.000 |
3,569 € |
|
|
18/01/2023 |
33.300 |
3,575 € |
|
|
19/01/2023 |
32.833 |
3,485 € |
|
|
20/01/2023 |
26.298 |
3,526 € |
|
|
23/01/2023 |
32.200 |
3,612 € |
Se adjunta el detalle de las operaciones realizadas durante el mencionado período.
Tras estas compras, la Sociedad posee 2.819.689 acciones en autocartera representativas del 2,92% del capital social.
Barcelona, 24 de enero de 2023
1
DETALLE DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
|
Sociedad: ERCROS, S.A. |
Valor: ECR.MC |
||
|
Intermediario: Banco Sabadell, S.A. |
|||
|
Código ISIN: ES0125140A14 |
|||
|
Fecha |
Nº de acciones |
Precio (€/acción) |
|
|
13/01/2023 |
3.287 |
3,455 € |
|
|
13/01/2023 |
551 |
3,455 € |
|
|
13/01/2023 |
229 |
3,460 € |
|
|
13/01/2023 |
240 |
3,465 € |
|
|
13/01/2023 |
377 |
3,460 € |
|
|
13/01/2023 |
2.930 |
3,455 € |
|
|
13/01/2023 |
729 |
3,460 € |
|
|
13/01/2023 |
24 |
3,455 € |
|
|
13/01/2023 |
1.295 |
3,500 € |
|
|
13/01/2023 |
740 |
3,550 € |
|
|
13/01/2023 |
108 |
3,550 € |
|
|
13/01/2023 |
125 |
3,550 € |
|
|
13/01/2023 |
309 |
3,535 € |
|
|
13/01/2023 |
639 |
3,555 € |
|
|
13/01/2023 |
289 |
3,550 € |
|
|
13/01/2023 |
786 |
3,570 € |
|
|
13/01/2023 |
267 |
3,555 € |
|
|
13/01/2023 |
94 |
3,535 € |
|
|
13/01/2023 |
271 |
3,530 € |
|
|
13/01/2023 |
225 |
3,555 € |
|
|
13/01/2023 |
123 |
3,535 € |
|
|
13/01/2023 |
249 |
3,550 € |
|
|
13/01/2023 |
28 |
3,535 € |
|
|
13/01/2023 |
72 |
3,535 € |
|
|
13/01/2023 |
112 |
3,535 € |
|
|
13/01/2023 |
1.194 |
3,535 € |
|
|
13/01/2023 |
228 |
3,520 € |
|
|
13/01/2023 |
28 |
3,495 € |
|
|
13/01/2023 |
670 |
3,495 € |
|
|
13/01/2023 |
217 |
3,490 € |
|
|
13/01/2023 |
642 |
3,490 € |
|
|
13/01/2023 |
849 |
3,480 € |
|
|
13/01/2023 |
28 |
3,480 € |
|
|
13/01/2023 |
655 |
3,480 € |
|
|
13/01/2023 |
222 |
3,480 € |
|
|
13/01/2023 |
28 |
3,480 € |
|
|
13/01/2023 |
21 |
3,480 € |
DETALLE DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
2
|
Sociedad: ERCROS, S.A. |
Valor: ECR.MC |
||
|
Intermediario: Banco Sabadell, S.A. |
|||
|
Código ISIN: ES0125140A14 |
|||
|
Fecha |
Nº de acciones |
Precio (€/acción) |
|
|
13/01/2023 |
49 |
3,480 € |
|
|
13/01/2023 |
53 |
3,475 € |
|
|
13/01/2023 |
710 |
3,475 € |
|
|
13/01/2023 |
322 |
3,520 € |
|
|
13/01/2023 |
765 |
3,520 € |
|
|
13/01/2023 |
217 |
3,520 € |
|
|
13/01/2023 |
308 |
3,520 € |
|
|
13/01/2023 |
368 |
3,520 € |
|
|
13/01/2023 |
90 |
3,520 € |
|
|
13/01/2023 |
28 |
3,520 € |
|
|
13/01/2023 |
924 |
3,520 € |
|
|
13/01/2023 |
7 |
3,520 € |
|
|
13/01/2023 |
28 |
3,520 € |
|
|
13/01/2023 |
751 |
3,520 € |
|
|
13/01/2023 |
85 |
3,520 € |
|
|
13/01/2023 |
197 |
3,520 € |
|
|
13/01/2023 |
700 |
3,525 € |
|
|
13/01/2023 |
123 |
3,535 € |
|
|
13/01/2023 |
200 |
3,540 € |
|
|
13/01/2023 |
2.000 |
3,540 € |
|
|
13/01/2023 |
1.186 |
3,540 € |
|
|
13/01/2023 |
72 |
3,540 € |
|
|
13/01/2023 |
1.036 |
3,540 € |
|
|
16/01/2023 |
3.731 |
3,510 € |
|
|
16/01/2023 |
824 |
3,550 € |
|
|
16/01/2023 |
1.199 |
3,550 € |
|
|
16/01/2023 |
200 |
3,550 € |
|
|
16/01/2023 |
300 |
3,555 € |
|
|
16/01/2023 |
352 |
3,555 € |
|
|
16/01/2023 |
763 |
3,555 € |
|
|
16/01/2023 |
50 |
3,535 € |
|
|
16/01/2023 |
4.950 |
3,535 € |
|
|
16/01/2023 |
219 |
3,535 € |
|
|
16/01/2023 |
231 |
3,535 € |
|
|
16/01/2023 |
1.725 |
3,540 € |
|
|
16/01/2023 |
377 |
3,540 € |
|
|
16/01/2023 |
1.879 |
3,540 € |
|
|
16/01/2023 |
5.000 |
3,535 € |
|
|
16/01/2023 |
75 |
3,525 € |
DETALLE DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
3
|
Sociedad: ERCROS, S.A. |
Valor: ECR.MC |
||
|
Intermediario: Banco Sabadell, S.A. |
|||
|
Código ISIN: ES0125140A14 |
|||
|
Fecha |
Nº de acciones |
Precio (€/acción) |
|
|
16/01/2023 |
906 |
3,525 € |
|
|
16/01/2023 |
69 |
3,525 € |
|
|
16/01/2023 |
27 |
3,535 € |
|
|
16/01/2023 |
2.648 |
3,535 € |
|
|
16/01/2023 |
432 |
3,535 € |
|
|
16/01/2023 |
843 |
3,535 € |
|
|
16/01/2023 |
547 |
3,545 € |
|
|
16/01/2023 |
1.772 |
3,545 € |
|
|
16/01/2023 |
1.188 |
3,545 € |
|
|
16/01/2023 |
28 |
3,545 € |
|
|
16/01/2023 |
544 |
3,545 € |
|
|
16/01/2023 |
144 |
3,545 € |
|
|
16/01/2023 |
777 |
3,545 € |
|
|
17/01/2023 |
238 |
3,595 € |
|
|
17/01/2023 |
1.592 |
3,595 € |
|
|
17/01/2023 |
685 |
3,585 € |
|
|
17/01/2023 |
378 |
3,585 € |
|
|
17/01/2023 |
1.902 |
3,590 € |
|
|
17/01/2023 |
919 |
3,615 € |
|
|
17/01/2023 |
221 |
3,615 € |
|
|
17/01/2023 |
600 |
3,605 € |
|
|
17/01/2023 |
584 |
3,605 € |
|
|
17/01/2023 |
985 |
3,590 € |
|
|
17/01/2023 |
45 |
3,590 € |
|
|
17/01/2023 |
400 |
3,590 € |
|
|
17/01/2023 |
852 |
3,590 € |
|
|
17/01/2023 |
140 |
3,590 € |
|
|
17/01/2023 |
131 |
3,585 € |
|
|
17/01/2023 |
54 |
3,585 € |
|
|
17/01/2023 |
530 |
3,585 € |
|
|
17/01/2023 |
422 |
3,560 € |
|
|
17/01/2023 |
126 |
3,585 € |
|
|
17/01/2023 |
132 |
3,585 € |
|
|
17/01/2023 |
51 |
3,585 € |
|
|
17/01/2023 |
427 |
3,575 € |
|
|
17/01/2023 |
2.432 |
3,565 € |
|
|
17/01/2023 |
527 |
3,565 € |
|
|
17/01/2023 |
494 |
3,555 € |
|
|
17/01/2023 |
4.506 |
3,555 € |
DETALLE DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
4
|
Sociedad: ERCROS, S.A. |
Valor: ECR.MC |
||
|
Intermediario: Banco Sabadell, S.A. |
|||
|
Código ISIN: ES0125140A14 |
|||
|
Fecha |
Nº de acciones |
Precio (€/acción) |
|
|
17/01/2023 |
929 |
3,555 € |
|
|
17/01/2023 |
221 |
3,565 € |
|
|
17/01/2023 |
583 |
3,550 € |
|
|
17/01/2023 |
707 |
3,565 € |
|
|
17/01/2023 |
1.230 |
3,565 € |
|
|
17/01/2023 |
82 |
3,565 € |
|
|
17/01/2023 |
250 |
3,565 € |
|
|
17/01/2023 |
530 |
3,555 € |
|
|
17/01/2023 |
474 |
3,555 € |
|
|
17/01/2023 |
123 |
3,545 € |
|
|
17/01/2023 |
20 |
3,540 € |
|
|
17/01/2023 |
189 |
3,540 € |
|
|
17/01/2023 |
2 |
3,540 € |
|
|
17/01/2023 |
422 |
3,540 € |
|
|
17/01/2023 |
481 |
3,540 € |
|
|
17/01/2023 |
150 |
3,540 € |
|
|
17/01/2023 |
1.147 |
3,555 € |
|
|
17/01/2023 |
5.087 |
3,555 € |
|
|
18/01/2023 |
600 |
3,570 € |
|
|
18/01/2023 |
1.274 |
3,570 € |
|
|
18/01/2023 |
2.122 |
3,565 € |
|
|
18/01/2023 |
11 |
3,575 € |
|
|
18/01/2023 |
268 |
3,575 € |
|
|
18/01/2023 |
356 |
3,580 € |
|
|
18/01/2023 |
214 |
3,580 € |
|
|
18/01/2023 |
269 |
3,580 € |
|
|
18/01/2023 |
9 |
3,590 € |
|
|
18/01/2023 |
202 |
3,590 € |
|
|
18/01/2023 |
479 |
3,590 € |
|
|
18/01/2023 |
37 |
3,590 € |
|
|
18/01/2023 |
637 |
3,590 € |
|
|
18/01/2023 |
432 |
3,590 € |
|
|
18/01/2023 |
22 |
3,590 € |
|
|
18/01/2023 |
341 |
3,590 € |
|
|
18/01/2023 |
174 |
3,590 € |
|
|
18/01/2023 |
12 |
3,590 € |
|
|
18/01/2023 |
63 |
3,590 € |
|
|
18/01/2023 |
100 |
3,590 € |
|
|
18/01/2023 |
33 |
3,590 € |
DETALLE DE OPERACIONES DE COMPRA DE ACCIONES PROPIAS
5
Adjuntos
Disclaimer
Ercros SA publicó este contenido el día 24 enero 2023 y es la única responsable del contenido. Difundido por Public el 24 enero 2023 08:47:15 UTC.