ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885
Avenida de Pío XII, 102 28036 Madrid
Comisión Nacional del Mercado de Valores Edison, 4
28006 MADRID
Madrid, 15 de junio de 2021
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 08 al 14 de junio de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
|
Fecha |
Valor |
Centro de negociación |
Número de acciones |
Precio medio |
Intermediario |
|
€/acción |
|||||
|
08/06/2021 |
ACS. MC |
AQE |
2.809 |
25,268 |
SOCIETE GENERALE |
|
08/06/2021 |
ACS. MC |
DXE |
8.976 |
25,262 |
SOCIETE GENERALE |
|
08/06/2021 |
ACS. MC |
MAD |
36.231 |
25,257 |
SOCIETE GENERALE |
|
08/06/2021 |
ACS. MC |
TQE |
1.984 |
25,270 |
SOCIETE GENERALE |
|
09/06/2021 |
ACS. MC |
AQE |
2.000 |
25,393 |
SOCIETE GENERALE |
|
09/06/2021 |
ACS. MC |
DXE |
8.900 |
25,380 |
SOCIETE GENERALE |
|
09/06/2021 |
ACS. MC |
MAD |
36.149 |
25,376 |
SOCIETE GENERALE |
|
09/06/2021 |
ACS. MC |
TQE |
2.951 |
25,387 |
SOCIETE GENERALE |
|
10/06/2021 |
ACS. MC |
AQE |
7.230 |
25,104 |
SOCIETE GENERALE |
|
10/06/2021 |
ACS. MC |
DXE |
21.681 |
25,119 |
SOCIETE GENERALE |
|
10/06/2021 |
ACS. MC |
MAD |
90.999 |
25,122 |
SOCIETE GENERALE |
|
10/06/2021 |
ACS. MC |
TQE |
5.090 |
25,109 |
SOCIETE GENERALE |
|
11/06/2021 |
ACS. MC |
AQE |
782 |
25,239 |
SOCIETE GENERALE |
|
11/06/2021 |
ACS. MC |
DXE |
7.397 |
25,247 |
SOCIETE GENERALE |
|
11/06/2021 |
ACS. MC |
MAD |
36.147 |
25,237 |
SOCIETE GENERALE |
|
11/06/2021 |
ACS. MC |
TQE |
1.053 |
25,253 |
SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
08/06/2021 |
MAD |
202 |
25,350 |
|
08/06/2021 |
DXE |
78 |
25,370 |
|
08/06/2021 |
AQE |
78 |
25,360 |
|
08/06/2021 |
MAD |
72 |
25,360 |
|
08/06/2021 |
TQE |
78 |
25,330 |
|
08/06/2021 |
MAD |
101 |
25,330 |
|
08/06/2021 |
MAD |
52 |
25,320 |
|
08/06/2021 |
MAD |
145 |
25,330 |
|
08/06/2021 |
MAD |
156 |
25,330 |
|
08/06/2021 |
MAD |
50 |
25,320 |
|
08/06/2021 |
DXE |
152 |
25,300 |
|
08/06/2021 |
MAD |
134 |
25,300 |
|
08/06/2021 |
MAD |
79 |
25,300 |
|
08/06/2021 |
DXE |
90 |
25,280 |
|
08/06/2021 |
MAD |
69 |
25,290 |
|
08/06/2021 |
AQE |
34 |
25,280 |
|
08/06/2021 |
DXE |
44 |
25,320 |
|
08/06/2021 |
MAD |
106 |
25,300 |
|
08/06/2021 |
MAD |
34 |
25,300 |
|
08/06/2021 |
MAD |
35 |
25,300 |
|
08/06/2021 |
MAD |
15 |
25,310 |
|
08/06/2021 |
MAD |
105 |
25,290 |
|
08/06/2021 |
DXE |
65 |
25,300 |
|
08/06/2021 |
DXE |
3 |
25,300 |
|
08/06/2021 |
AQE |
20 |
25,300 |
|
08/06/2021 |
DXE |
91 |
25,290 |
|
08/06/2021 |
MAD |
99 |
25,300 |
|
08/06/2021 |
MAD |
124 |
25,300 |
|
08/06/2021 |
AQE |
34 |
25,310 |
|
08/06/2021 |
MAD |
123 |
25,310 |
|
08/06/2021 |
MAD |
110 |
25,300 |
|
08/06/2021 |
MAD |
157 |
25,300 |
|
08/06/2021 |
DXE |
130 |
25,300 |
|
08/06/2021 |
TQE |
46 |
25,300 |
|
08/06/2021 |
MAD |
122 |
25,310 |
|
08/06/2021 |
AQE |
79 |
25,300 |
|
08/06/2021 |
DXE |
79 |
25,300 |
|
08/06/2021 |
TQE |
10 |
25,300 |
|
08/06/2021 |
MAD |
79 |
25,290 |
|
08/06/2021 |
DXE |
74 |
25,290 |
|
08/06/2021 |
MAD |
15 |
25,290 |
|
08/06/2021 |
MAD |
16 |
25,290 |
|
08/06/2021 |
MAD |
29 |
25,290 |
|
08/06/2021 |
MAD |
59 |
25,290 |
|
08/06/2021 |
MAD |
9 |
25,290 |
|
08/06/2021 |
MAD |
188 |
25,340 |
|
08/06/2021 |
MAD |
78 |
25,320 |
|
08/06/2021 |
TQE |
1 |
25,340 |
|
08/06/2021 |
TQE |
2 |
25,340 |
|
08/06/2021 |
DXE |
122 |
25,350 |
|
08/06/2021 |
MAD |
47 |
25,360 |
|
08/06/2021 |
MAD |
49 |
25,360 |
|
08/06/2021 |
DXE |
48 |
25,350 |
|
08/06/2021 |
TQE |
93 |
25,340 |
|
08/06/2021 |
MAD |
180 |
25,350 |
|
08/06/2021 |
MAD |
160 |
25,340 |
|
08/06/2021 |
DXE |
87 |
25,330 |
|
08/06/2021 |
AQE |
90 |
25,340 |
|
08/06/2021 |
MAD |
157 |
25,310 |
|
08/06/2021 |
DXE |
70 |
25,260 |
|
08/06/2021 |
MAD |
79 |
25,260 |
|
08/06/2021 |
MAD |
165 |
25,240 |
|
08/06/2021 |
MAD |
169 |
25,240 |
|
08/06/2021 |
MAD |
166 |
25,240 |
|
08/06/2021 |
MAD |
155 |
25,240 |
|
08/06/2021 |
MAD |
161 |
25,240 |
|
08/06/2021 |
MAD |
100 |
25,240 |
|
08/06/2021 |
MAD |
84 |
25,240 |
|
08/06/2021 |
MAD |
174 |
25,240 |
|
08/06/2021 |
MAD |
326 |
25,240 |
|
08/06/2021 |
MAD |
66 |
25,240 |
|
08/06/2021 |
MAD |
34 |
25,240 |
|
08/06/2021 |
MAD |
59 |
25,250 |
|
08/06/2021 |
MAD |
108 |
25,250 |
|
08/06/2021 |
MAD |
47 |
25,250 |
|
08/06/2021 |
MAD |
181 |
25,250 |
|
08/06/2021 |
MAD |
129 |
25,250 |
|
08/06/2021 |
MAD |
226 |
25,250 |
|
08/06/2021 |
MAD |
226 |
25,250 |
|
08/06/2021 |
MAD |
24 |
25,250 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
08/06/2021 |
MAD |
65 |
25,250 |
|
08/06/2021 |
MAD |
7 |
25,250 |
|
08/06/2021 |
MAD |
204 |
25,250 |
|
08/06/2021 |
MAD |
224 |
25,250 |
|
08/06/2021 |
MAD |
150 |
25,250 |
|
08/06/2021 |
AQE |
23 |
25,250 |
|
08/06/2021 |
MAD |
184 |
25,250 |
|
08/06/2021 |
MAD |
173 |
25,250 |
|
08/06/2021 |
MAD |
77 |
25,250 |
|
08/06/2021 |
MAD |
154 |
25,260 |
|
08/06/2021 |
MAD |
250 |
25,250 |
|
08/06/2021 |
MAD |
75 |
25,250 |
|
08/06/2021 |
MAD |
175 |
25,250 |
|
08/06/2021 |
MAD |
250 |
25,250 |
|
08/06/2021 |
MAD |
4 |
25,250 |
|
08/06/2021 |
MAD |
46 |
25,250 |
|
08/06/2021 |
MAD |
200 |
25,250 |
|
08/06/2021 |
AQE |
53 |
25,250 |
|
08/06/2021 |
DXE |
66 |
25,260 |
|
08/06/2021 |
MAD |
5 |
25,240 |
|
08/06/2021 |
MAD |
145 |
25,240 |
|
08/06/2021 |
MAD |
50 |
25,240 |
|
08/06/2021 |
DXE |
44 |
25,250 |
|
08/06/2021 |
MAD |
32 |
25,250 |
|
08/06/2021 |
MAD |
30 |
25,250 |
|
08/06/2021 |
DXE |
35 |
25,250 |
|
08/06/2021 |
MAD |
250 |
25,240 |
|
08/06/2021 |
DXE |
42 |
25,240 |
|
08/06/2021 |
MAD |
100 |
25,230 |
|
08/06/2021 |
TQE |
35 |
25,240 |
|
08/06/2021 |
AQE |
35 |
25,230 |
|
08/06/2021 |
MAD |
79 |
25,220 |
|
08/06/2021 |
MAD |
79 |
25,230 |
|
08/06/2021 |
DXE |
96 |
25,210 |
|
08/06/2021 |
MAD |
170 |
25,270 |
|
08/06/2021 |
MAD |
87 |
25,270 |
|
08/06/2021 |
MAD |
53 |
25,280 |
|
08/06/2021 |
MAD |
12 |
25,280 |
|
08/06/2021 |
MAD |
103 |
25,280 |
|
08/06/2021 |
MAD |
43 |
25,280 |
|
08/06/2021 |
MAD |
30 |
25,280 |
|
08/06/2021 |
MAD |
193 |
25,270 |
|
08/06/2021 |
MAD |
18 |
25,270 |
|
08/06/2021 |
MAD |
181 |
25,270 |
|
08/06/2021 |
MAD |
119 |
25,270 |
|
08/06/2021 |
MAD |
52 |
25,270 |
|
08/06/2021 |
MAD |
12 |
25,270 |
|
08/06/2021 |
MAD |
66 |
25,270 |
|
08/06/2021 |
MAD |
131 |
25,270 |
|
08/06/2021 |
MAD |
190 |
25,270 |
|
08/06/2021 |
MAD |
121 |
25,270 |
|
08/06/2021 |
MAD |
181 |
25,270 |
|
08/06/2021 |
MAD |
170 |
25,270 |
|
08/06/2021 |
MAD |
127 |
25,270 |
|
08/06/2021 |
MAD |
6 |
25,270 |
|
08/06/2021 |
MAD |
151 |
25,270 |
|
08/06/2021 |
MAD |
6 |
25,270 |
|
08/06/2021 |
MAD |
127 |
25,270 |
|
08/06/2021 |
MAD |
160 |
25,270 |
|
08/06/2021 |
MAD |
121 |
25,270 |
|
08/06/2021 |
MAD |
69 |
25,270 |
|
08/06/2021 |
TQE |
32 |
25,270 |
|
08/06/2021 |
MAD |
157 |
25,250 |
|
08/06/2021 |
TQE |
8 |
25,270 |
|
08/06/2021 |
AQE |
29 |
25,280 |
|
08/06/2021 |
MAD |
84 |
25,280 |
|
08/06/2021 |
MAD |
73 |
25,280 |
|
08/06/2021 |
DXE |
69 |
25,280 |
|
08/06/2021 |
DXE |
105 |
25,270 |
|
08/06/2021 |
TQE |
48 |
25,310 |
|
08/06/2021 |
MAD |
110 |
25,310 |
|
08/06/2021 |
MAD |
21 |
25,310 |
|
08/06/2021 |
MAD |
26 |
25,310 |
|
08/06/2021 |
DXE |
64 |
25,310 |
|
08/06/2021 |
MAD |
53 |
25,310 |
|
08/06/2021 |
MAD |
82 |
25,340 |
|
08/06/2021 |
AQE |
84 |
25,360 |
|
08/06/2021 |
MAD |
73 |
25,360 |
|
08/06/2021 |
MAD |
91 |
25,390 |
|
08/06/2021 |
DXE |
92 |
25,390 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
08/06/2021 |
DXE |
89 |
25,370 |
|
08/06/2021 |
TQE |
1 |
25,370 |
|
08/06/2021 |
TQE |
36 |
25,370 |
|
08/06/2021 |
MAD |
142 |
25,350 |
|
08/06/2021 |
MAD |
113 |
25,340 |
|
08/06/2021 |
TQE |
8 |
25,310 |
|
08/06/2021 |
AQE |
46 |
25,320 |
|
08/06/2021 |
MAD |
74 |
25,300 |
|
08/06/2021 |
DXE |
87 |
25,270 |
|
08/06/2021 |
MAD |
106 |
25,280 |
|
08/06/2021 |
MAD |
87 |
25,260 |
|
08/06/2021 |
MAD |
79 |
25,270 |
|
08/06/2021 |
DXE |
79 |
25,260 |
|
08/06/2021 |
MAD |
100 |
25,250 |
|
08/06/2021 |
MAD |
150 |
25,220 |
|
08/06/2021 |
TQE |
13 |
25,230 |
|
08/06/2021 |
AQE |
51 |
25,230 |
|
08/06/2021 |
MAD |
100 |
25,220 |
|
08/06/2021 |
DXE |
70 |
25,220 |
|
08/06/2021 |
MAD |
50 |
25,220 |
|
08/06/2021 |
MAD |
250 |
25,220 |
|
08/06/2021 |
TQE |
15 |
25,220 |
|
08/06/2021 |
DXE |
79 |
25,180 |
|
08/06/2021 |
AQE |
17 |
25,180 |
|
08/06/2021 |
AQE |
25 |
25,180 |
|
08/06/2021 |
DXE |
79 |
25,130 |
|
08/06/2021 |
MAD |
79 |
25,120 |
|
08/06/2021 |
AQE |
79 |
25,130 |
|
08/06/2021 |
DXE |
79 |
25,120 |
|
08/06/2021 |
MAD |
350 |
25,120 |
|
08/06/2021 |
MAD |
150 |
25,120 |
|
08/06/2021 |
TQE |
6 |
25,120 |
|
08/06/2021 |
MAD |
200 |
25,110 |
|
08/06/2021 |
MAD |
100 |
25,110 |
|
08/06/2021 |
MAD |
85 |
25,110 |
|
08/06/2021 |
TQE |
11 |
25,120 |
|
08/06/2021 |
TQE |
12 |
25,120 |
|
08/06/2021 |
DXE |
34 |
25,140 |
|
08/06/2021 |
MAD |
120 |
25,140 |
|
08/06/2021 |
MAD |
157 |
25,140 |
|
08/06/2021 |
AQE |
20 |
25,140 |
|
08/06/2021 |
MAD |
109 |
25,140 |
|
08/06/2021 |
MAD |
179 |
25,140 |
|
08/06/2021 |
TQE |
84 |
25,160 |
|
08/06/2021 |
MAD |
318 |
25,190 |
|
08/06/2021 |
MAD |
87 |
25,190 |
|
08/06/2021 |
MAD |
90 |
25,190 |
|
08/06/2021 |
DXE |
7 |
25,180 |
|
08/06/2021 |
DXE |
56 |
25,180 |
|
08/06/2021 |
DXE |
9 |
25,180 |
|
08/06/2021 |
DXE |
13 |
25,180 |
|
08/06/2021 |
DXE |
59 |
25,180 |
|
08/06/2021 |
MAD |
110 |
25,180 |
|
08/06/2021 |
MAD |
120 |
25,180 |
|
08/06/2021 |
MAD |
124 |
25,180 |
|
08/06/2021 |
DXE |
33 |
25,220 |
|
08/06/2021 |
MAD |
96 |
25,220 |
|
08/06/2021 |
MAD |
55 |
25,220 |
|
08/06/2021 |
DXE |
79 |
25,230 |
|
08/06/2021 |
DXE |
66 |
25,240 |
|
08/06/2021 |
DXE |
87 |
25,240 |
|
08/06/2021 |
MAD |
170 |
25,240 |
|
08/06/2021 |
MAD |
198 |
25,240 |
|
08/06/2021 |
MAD |
262 |
25,230 |
|
08/06/2021 |
MAD |
208 |
25,230 |
|
08/06/2021 |
MAD |
724 |
25,230 |
|
08/06/2021 |
MAD |
100 |
25,230 |
|
08/06/2021 |
MAD |
119 |
25,230 |
|
08/06/2021 |
AQE |
75 |
25,230 |
|
08/06/2021 |
MAD |
104 |
25,220 |
|
08/06/2021 |
MAD |
200 |
25,220 |
|
08/06/2021 |
DXE |
79 |
25,210 |
|
08/06/2021 |
MAD |
5 |
25,210 |
|
08/06/2021 |
TQE |
8 |
25,220 |
|
08/06/2021 |
MAD |
92 |
25,220 |
|
08/06/2021 |
MAD |
85 |
25,250 |
|
08/06/2021 |
DXE |
55 |
25,270 |
|
08/06/2021 |
DXE |
69 |
25,270 |
|
08/06/2021 |
DXE |
50 |
25,260 |
|
08/06/2021 |
DXE |
44 |
25,260 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
08/06/2021 |
MAD |
100 |
25,280 |
|
08/06/2021 |
MAD |
30 |
25,280 |
|
08/06/2021 |
MAD |
27 |
25,280 |
|
08/06/2021 |
MAD |
120 |
25,280 |
|
08/06/2021 |
MAD |
40 |
25,280 |
|
08/06/2021 |
MAD |
43 |
25,280 |
|
08/06/2021 |
MAD |
61 |
25,280 |
|
08/06/2021 |
MAD |
68 |
25,280 |
|
08/06/2021 |
MAD |
24 |
25,280 |
|
08/06/2021 |
MAD |
33 |
25,280 |
|
08/06/2021 |
MAD |
33 |
25,280 |
|
08/06/2021 |
MAD |
2 |
25,280 |
|
08/06/2021 |
MAD |
67 |
25,280 |
|
08/06/2021 |
DXE |
74 |
25,270 |
|
08/06/2021 |
MAD |
222 |
25,270 |
|
08/06/2021 |
MAD |
79 |
25,270 |
|
08/06/2021 |
AQE |
79 |
25,260 |
|
08/06/2021 |
AQE |
20 |
25,260 |
|
08/06/2021 |
AQE |
2 |
25,260 |
|
08/06/2021 |
AQE |
57 |
25,260 |
|
08/06/2021 |
DXE |
79 |
25,260 |
|
08/06/2021 |
MAD |
149 |
25,260 |
|
08/06/2021 |
MAD |
79 |
25,260 |
|
08/06/2021 |
MAD |
126 |
25,270 |
|
08/06/2021 |
TQE |
84 |
25,280 |
|
08/06/2021 |
TQE |
87 |
25,280 |
|
08/06/2021 |
MAD |
32 |
25,280 |
|
08/06/2021 |
MAD |
36 |
25,280 |
|
08/06/2021 |
DXE |
79 |
25,260 |
|
08/06/2021 |
DXE |
93 |
25,260 |
|
08/06/2021 |
MAD |
200 |
25,260 |
|
08/06/2021 |
MAD |
191 |
25,260 |
|
08/06/2021 |
DXE |
56 |
25,250 |
|
08/06/2021 |
DXE |
79 |
25,250 |
|
08/06/2021 |
MAD |
157 |
25,250 |
|
08/06/2021 |
TQE |
5 |
25,250 |
|
08/06/2021 |
TQE |
28 |
25,250 |
|
08/06/2021 |
MAD |
63 |
25,250 |
|
08/06/2021 |
MAD |
49 |
25,270 |
|
08/06/2021 |
MAD |
73 |
25,280 |
|
08/06/2021 |
MAD |
76 |
25,280 |
|
08/06/2021 |
AQE |
79 |
25,280 |
|
08/06/2021 |
AQE |
84 |
25,280 |
|
08/06/2021 |
MAD |
106 |
25,270 |
|
08/06/2021 |
MAD |
79 |
25,250 |
|
08/06/2021 |
DXE |
43 |
25,260 |
|
08/06/2021 |
DXE |
15 |
25,260 |
|
08/06/2021 |
DXE |
43 |
25,260 |
|
08/06/2021 |
DXE |
81 |
25,240 |
|
08/06/2021 |
DXE |
79 |
25,240 |
|
08/06/2021 |
MAD |
102 |
25,230 |
|
08/06/2021 |
MAD |
58 |
25,230 |
|
08/06/2021 |
MAD |
87 |
25,230 |
|
08/06/2021 |
TQE |
15 |
25,240 |
|
08/06/2021 |
TQE |
14 |
25,240 |
|
08/06/2021 |
MAD |
123 |
25,210 |
|
08/06/2021 |
TQE |
7 |
25,220 |
|
08/06/2021 |
TQE |
19 |
25,220 |
|
08/06/2021 |
MAD |
79 |
25,210 |
|
08/06/2021 |
MAD |
2 |
25,210 |
|
08/06/2021 |
DXE |
5 |
25,210 |
|
08/06/2021 |
DXE |
43 |
25,200 |
|
08/06/2021 |
DXE |
36 |
25,200 |
|
08/06/2021 |
MAD |
28 |
25,200 |
|
08/06/2021 |
MAD |
129 |
25,200 |
|
08/06/2021 |
MAD |
282 |
25,200 |
|
08/06/2021 |
MAD |
79 |
25,190 |
|
08/06/2021 |
DXE |
8 |
25,190 |
|
08/06/2021 |
DXE |
31 |
25,220 |
|
08/06/2021 |
MAD |
96 |
25,220 |
|
08/06/2021 |
MAD |
106 |
25,220 |
|
08/06/2021 |
DXE |
6 |
25,220 |
|
08/06/2021 |
AQE |
60 |
25,240 |
|
08/06/2021 |
DXE |
89 |
25,220 |
|
08/06/2021 |
DXE |
79 |
25,220 |
|
08/06/2021 |
MAD |
79 |
25,220 |
|
08/06/2021 |
MAD |
79 |
25,210 |
|
08/06/2021 |
MAD |
79 |
25,210 |
|
08/06/2021 |
AQE |
52 |
25,220 |
|
08/06/2021 |
TQE |
50 |
25,220 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
08/06/2021 |
MAD |
2 |
25,220 |
|
08/06/2021 |
MAD |
6 |
25,220 |
|
08/06/2021 |
MAD |
131 |
25,210 |
|
08/06/2021 |
MAD |
191 |
25,210 |
|
08/06/2021 |
AQE |
11 |
25,210 |
|
08/06/2021 |
DXE |
36 |
25,210 |
|
08/06/2021 |
TQE |
12 |
25,210 |
|
08/06/2021 |
TQE |
2 |
25,210 |
|
08/06/2021 |
AQE |
17 |
25,230 |
|
08/06/2021 |
DXE |
111 |
25,230 |
|
08/06/2021 |
DXE |
111 |
25,230 |
|
08/06/2021 |
MAD |
142 |
25,230 |
|
08/06/2021 |
MAD |
130 |
25,220 |
|
08/06/2021 |
MAD |
2 |
25,210 |
|
08/06/2021 |
MAD |
157 |
25,210 |
|
08/06/2021 |
MAD |
131 |
25,210 |
|
08/06/2021 |
TQE |
45 |
25,220 |
|
08/06/2021 |
TQE |
12 |
25,220 |
|
08/06/2021 |
DXE |
64 |
25,220 |
|
08/06/2021 |
MAD |
115 |
25,220 |
|
08/06/2021 |
MAD |
62 |
25,220 |
|
08/06/2021 |
MAD |
2 |
25,220 |
|
08/06/2021 |
MAD |
2 |
25,220 |
|
08/06/2021 |
DXE |
73 |
25,220 |
|
08/06/2021 |
DXE |
79 |
25,220 |
|
08/06/2021 |
AQE |
79 |
25,220 |
|
08/06/2021 |
AQE |
66 |
25,230 |
|
08/06/2021 |
DXE |
116 |
25,220 |
|
08/06/2021 |
TQE |
2 |
25,220 |
|
08/06/2021 |
MAD |
17 |
25,230 |
|
08/06/2021 |
MAD |
11 |
25,230 |
|
08/06/2021 |
MAD |
2 |
25,230 |
|
08/06/2021 |
DXE |
142 |
25,230 |
|
08/06/2021 |
TQE |
51 |
25,230 |
|
08/06/2021 |
DXE |
74 |
25,230 |
|
08/06/2021 |
MAD |
149 |
25,230 |
|
08/06/2021 |
MAD |
100 |
25,230 |
|
08/06/2021 |
MAD |
22 |
25,230 |
|
08/06/2021 |
MAD |
49 |
25,230 |
|
08/06/2021 |
MAD |
149 |
25,230 |
|
08/06/2021 |
MAD |
53 |
25,230 |
|
08/06/2021 |
MAD |
181 |
25,220 |
|
08/06/2021 |
MAD |
60 |
25,220 |
|
08/06/2021 |
TQE |
19 |
25,230 |
|
08/06/2021 |
TQE |
16 |
25,230 |
|
08/06/2021 |
AQE |
54 |
25,230 |
|
08/06/2021 |
MAD |
79 |
25,220 |
|
08/06/2021 |
DXE |
54 |
25,230 |
|
08/06/2021 |
DXE |
19 |
25,230 |
|
08/06/2021 |
MAD |
127 |
25,220 |
|
08/06/2021 |
MAD |
165 |
25,220 |
|
08/06/2021 |
AQE |
49 |
25,230 |
|
08/06/2021 |
DXE |
79 |
25,210 |
|
08/06/2021 |
DXE |
79 |
25,210 |
|
08/06/2021 |
MAD |
135 |
25,210 |
|
08/06/2021 |
MAD |
86 |
25,210 |
|
08/06/2021 |
TQE |
13 |
25,220 |
|
08/06/2021 |
TQE |
36 |
25,220 |
|
08/06/2021 |
TQE |
43 |
25,220 |
|
08/06/2021 |
MAD |
157 |
25,220 |
|
08/06/2021 |
MAD |
51 |
25,220 |
|
08/06/2021 |
MAD |
46 |
25,220 |
|
08/06/2021 |
MAD |
11 |
25,220 |
|
08/06/2021 |
MAD |
14 |
25,220 |
|
08/06/2021 |
MAD |
34 |
25,220 |
|
08/06/2021 |
MAD |
6 |
25,220 |
|
08/06/2021 |
DXE |
2 |
25,220 |
|
08/06/2021 |
MAD |
38 |
25,220 |
|
08/06/2021 |
MAD |
9 |
25,220 |
|
08/06/2021 |
MAD |
5 |
25,220 |
|
08/06/2021 |
MAD |
74 |
25,220 |
|
08/06/2021 |
MAD |
5 |
25,220 |
|
08/06/2021 |
MAD |
162 |
25,220 |
|
08/06/2021 |
DXE |
79 |
25,210 |
|
08/06/2021 |
DXE |
79 |
25,210 |
|
08/06/2021 |
MAD |
79 |
25,210 |
|
08/06/2021 |
MAD |
79 |
25,210 |
|
08/06/2021 |
DXE |
79 |
25,200 |
|
08/06/2021 |
DXE |
79 |
25,200 |
|
08/06/2021 |
MAD |
157 |
25,200 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
08/06/2021 |
MAD |
157 |
25,200 |
|
08/06/2021 |
AQE |
79 |
25,200 |
|
08/06/2021 |
AQE |
79 |
25,200 |
|
08/06/2021 |
MAD |
89 |
25,180 |
|
08/06/2021 |
DXE |
39 |
25,180 |
|
08/06/2021 |
DXE |
10 |
25,180 |
|
08/06/2021 |
MAD |
79 |
25,180 |
|
08/06/2021 |
MAD |
157 |
25,180 |
|
08/06/2021 |
AQE |
8 |
25,150 |
|
08/06/2021 |
AQE |
7 |
25,150 |
|
08/06/2021 |
AQE |
7 |
25,150 |
|
08/06/2021 |
AQE |
7 |
25,150 |
|
08/06/2021 |
AQE |
7 |
25,150 |
|
08/06/2021 |
AQE |
7 |
25,150 |
|
08/06/2021 |
AQE |
6 |
25,150 |
|
08/06/2021 |
TQE |
2 |
25,160 |
|
08/06/2021 |
DXE |
81 |
25,160 |
|
08/06/2021 |
DXE |
81 |
25,160 |
|
08/06/2021 |
MAD |
67 |
25,160 |
|
08/06/2021 |
TQE |
10 |
25,160 |
|
08/06/2021 |
TQE |
22 |
25,160 |
|
08/06/2021 |
DXE |
79 |
25,170 |
|
08/06/2021 |
MAD |
211 |
25,170 |
|
08/06/2021 |
MAD |
233 |
25,170 |
|
08/06/2021 |
MAD |
63 |
25,170 |
|
08/06/2021 |
TQE |
1 |
25,170 |
|
08/06/2021 |
TQE |
2 |
25,170 |
|
08/06/2021 |
DXE |
25 |
25,170 |
|
08/06/2021 |
DXE |
46 |
25,170 |
|
08/06/2021 |
MAD |
43 |
25,170 |
|
08/06/2021 |
MAD |
14 |
25,160 |
|
08/06/2021 |
MAD |
4 |
25,160 |
|
08/06/2021 |
MAD |
33 |
25,180 |
|
08/06/2021 |
MAD |
38 |
25,180 |
|
08/06/2021 |
MAD |
54 |
25,180 |
|
08/06/2021 |
MAD |
31 |
25,180 |
|
08/06/2021 |
DXE |
79 |
25,160 |
|
08/06/2021 |
DXE |
79 |
25,160 |
|
08/06/2021 |
TQE |
46 |
25,160 |
|
08/06/2021 |
MAD |
190 |
25,160 |
|
08/06/2021 |
MAD |
278 |
25,160 |
|
08/06/2021 |
AQE |
75 |
25,160 |
|
08/06/2021 |
MAD |
93 |
25,140 |
|
08/06/2021 |
MAD |
79 |
25,140 |
|
08/06/2021 |
DXE |
79 |
25,140 |
|
08/06/2021 |
DXE |
79 |
25,140 |
|
08/06/2021 |
TQE |
79 |
25,140 |
|
08/06/2021 |
AQE |
11 |
25,180 |
|
08/06/2021 |
MAD |
64 |
25,190 |
|
08/06/2021 |
DXE |
5 |
25,190 |
|
08/06/2021 |
DXE |
74 |
25,190 |
|
08/06/2021 |
DXE |
49 |
25,190 |
|
08/06/2021 |
DXE |
30 |
25,190 |
|
08/06/2021 |
MAD |
89 |
25,190 |
|
08/06/2021 |
MAD |
4 |
25,190 |
|
08/06/2021 |
AQE |
49 |
25,190 |
|
08/06/2021 |
TQE |
6 |
25,200 |
|
08/06/2021 |
TQE |
16 |
25,200 |
|
08/06/2021 |
TQE |
20 |
25,200 |
|
08/06/2021 |
TQE |
5 |
25,200 |
|
08/06/2021 |
TQE |
33 |
25,200 |
|
08/06/2021 |
MAD |
149 |
25,200 |
|
08/06/2021 |
MAD |
58 |
25,200 |
|
08/06/2021 |
MAD |
23 |
25,200 |
|
08/06/2021 |
MAD |
194 |
25,200 |
|
08/06/2021 |
MAD |
201 |
25,190 |
|
08/06/2021 |
MAD |
194 |
25,190 |
|
08/06/2021 |
AQE |
64 |
25,210 |
|
08/06/2021 |
MAD |
1 |
25,200 |
|
08/06/2021 |
TQE |
12 |
25,200 |
|
08/06/2021 |
AQE |
51 |
25,200 |
|
08/06/2021 |
MAD |
120 |
25,220 |
|
08/06/2021 |
DXE |
48 |
25,220 |
|
08/06/2021 |
MAD |
141 |
25,220 |
|
08/06/2021 |
MAD |
144 |
25,220 |
|
08/06/2021 |
MAD |
79 |
25,210 |
|
08/06/2021 |
MAD |
271 |
25,210 |
|
08/06/2021 |
DXE |
200 |
25,220 |
|
08/06/2021 |
AQE |
48 |
25,220 |
|
08/06/2021 |
AQE |
11 |
25,230 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
08/06/2021 |
AQE |
10 |
25,230 |
|
08/06/2021 |
AQE |
10 |
25,230 |
|
08/06/2021 |
AQE |
10 |
25,230 |
|
08/06/2021 |
DXE |
102 |
25,230 |
|
08/06/2021 |
DXE |
92 |
25,250 |
|
08/06/2021 |
DXE |
110 |
25,250 |
|
08/06/2021 |
MAD |
96 |
25,250 |
|
08/06/2021 |
MAD |
127 |
25,250 |
|
08/06/2021 |
DXE |
33 |
25,260 |
|
08/06/2021 |
MAD |
15 |
25,270 |
|
08/06/2021 |
MAD |
14 |
25,290 |
|
08/06/2021 |
MAD |
44 |
25,300 |
|
08/06/2021 |
MAD |
40 |
25,300 |
|
08/06/2021 |
MAD |
2 |
25,300 |
|
08/06/2021 |
DXE |
35 |
25,310 |
|
08/06/2021 |
TQE |
16 |
25,310 |
|
08/06/2021 |
TQE |
21 |
25,310 |
|
08/06/2021 |
MAD |
84 |
25,320 |
|
08/06/2021 |
DXE |
79 |
25,300 |
|
08/06/2021 |
DXE |
79 |
25,300 |
|
08/06/2021 |
TQE |
79 |
25,300 |
|
08/06/2021 |
MAD |
176 |
25,300 |
|
08/06/2021 |
MAD |
111 |
25,300 |
|
08/06/2021 |
DXE |
1 |
25,320 |
|
08/06/2021 |
DXE |
33 |
25,320 |
|
08/06/2021 |
MAD |
80 |
25,320 |
|
08/06/2021 |
AQE |
66 |
25,320 |
|
08/06/2021 |
TQE |
33 |
25,320 |
|
08/06/2021 |
MAD |
30 |
25,320 |
|
08/06/2021 |
MAD |
20 |
25,320 |
|
08/06/2021 |
TQE |
4 |
25,320 |
|
08/06/2021 |
MAD |
58 |
25,320 |
|
08/06/2021 |
MAD |
69 |
25,320 |
|
08/06/2021 |
AQE |
53 |
25,320 |
|
08/06/2021 |
MAD |
135 |
25,310 |
|
08/06/2021 |
MAD |
130 |
25,310 |
|
08/06/2021 |
DXE |
29 |
25,310 |
|
08/06/2021 |
DXE |
27 |
25,310 |
|
08/06/2021 |
DXE |
3 |
25,320 |
|
08/06/2021 |
DXE |
23 |
25,320 |
|
08/06/2021 |
MAD |
45 |
25,340 |
|
08/06/2021 |
MAD |
30 |
25,340 |
|
08/06/2021 |
MAD |
15 |
25,340 |
|
08/06/2021 |
MAD |
39 |
25,340 |
|
08/06/2021 |
MAD |
62 |
25,340 |
|
08/06/2021 |
MAD |
149 |
25,340 |
|
08/06/2021 |
AQE |
16 |
25,350 |
|
08/06/2021 |
AQE |
11 |
25,350 |
|
08/06/2021 |
MAD |
104 |
25,340 |
|
08/06/2021 |
MAD |
57 |
25,340 |
|
08/06/2021 |
DXE |
141 |
25,330 |
|
08/06/2021 |
MAD |
78 |
25,330 |
|
08/06/2021 |
MAD |
89 |
25,330 |
|
08/06/2021 |
DXE |
62 |
25,330 |
|
08/06/2021 |
MAD |
78 |
25,330 |
|
08/06/2021 |
DXE |
31 |
25,330 |
|
08/06/2021 |
DXE |
2 |
25,330 |
|
08/06/2021 |
MAD |
78 |
25,330 |
|
08/06/2021 |
MAD |
78 |
25,330 |
|
08/06/2021 |
AQE |
2 |
25,360 |
|
08/06/2021 |
AQE |
48 |
25,360 |
|
08/06/2021 |
AQE |
44 |
25,360 |
|
08/06/2021 |
AQE |
1 |
25,360 |
|
08/06/2021 |
MAD |
48 |
25,360 |
|
08/06/2021 |
DXE |
3 |
25,360 |
|
08/06/2021 |
MAD |
24 |
25,360 |
|
08/06/2021 |
MAD |
7 |
25,360 |
|
08/06/2021 |
DXE |
40 |
25,360 |
|
08/06/2021 |
MAD |
24 |
25,360 |
|
08/06/2021 |
TQE |
34 |
25,360 |
|
08/06/2021 |
TQE |
9 |
25,360 |
|
08/06/2021 |
AQE |
3 |
25,360 |
|
08/06/2021 |
DXE |
91 |
25,350 |
|
08/06/2021 |
MAD |
151 |
25,360 |
|
08/06/2021 |
MAD |
23 |
25,360 |
|
08/06/2021 |
MAD |
42 |
25,360 |
|
08/06/2021 |
DXE |
82 |
25,350 |
|
08/06/2021 |
MAD |
209 |
25,350 |
|
08/06/2021 |
MAD |
315 |
25,350 |
|
08/06/2021 |
DXE |
85 |
25,350 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
08/06/2021 |
AQE |
4 |
25,350 |
|
08/06/2021 |
AQE |
43 |
25,350 |
|
08/06/2021 |
DXE |
15 |
25,350 |
|
08/06/2021 |
DXE |
34 |
25,350 |
|
08/06/2021 |
DXE |
44 |
25,350 |
|
08/06/2021 |
MAD |
80 |
25,360 |
|
08/06/2021 |
AQE |
16 |
25,360 |
|
08/06/2021 |
AQE |
28 |
25,360 |
|
08/06/2021 |
MAD |
18 |
25,360 |
|
08/06/2021 |
MAD |
4 |
25,360 |
|
08/06/2021 |
MAD |
63 |
25,360 |
|
08/06/2021 |
MAD |
2 |
25,360 |
|
08/06/2021 |
MAD |
4 |
25,360 |
|
08/06/2021 |
MAD |
141 |
25,350 |
|
08/06/2021 |
MAD |
113 |
25,350 |
|
08/06/2021 |
DXE |
26 |
25,350 |
|
08/06/2021 |
AQE |
12 |
25,370 |
|
08/06/2021 |
TQE |
75 |
25,350 |
|
08/06/2021 |
TQE |
36 |
25,370 |
|
08/06/2021 |
MAD |
10 |
25,370 |
|
08/06/2021 |
MAD |
75 |
25,380 |
|
08/06/2021 |
MAD |
68 |
25,370 |
|
08/06/2021 |
MAD |
38 |
25,370 |
|
08/06/2021 |
MAD |
155 |
25,370 |
|
08/06/2021 |
DXE |
156 |
25,360 |
|
08/06/2021 |
DXE |
40 |
25,360 |
|
08/06/2021 |
MAD |
72 |
25,370 |
|
08/06/2021 |
DXE |
171 |
25,360 |
|
08/06/2021 |
MAD |
167 |
25,360 |
|
08/06/2021 |
MAD |
139 |
25,360 |
|
08/06/2021 |
MAD |
66 |
25,360 |
|
08/06/2021 |
AQE |
78 |
25,360 |
|
08/06/2021 |
AQE |
78 |
25,360 |
|
08/06/2021 |
TQE |
4 |
25,360 |
|
08/06/2021 |
TQE |
35 |
25,360 |
|
08/06/2021 |
TQE |
42 |
25,360 |
|
08/06/2021 |
DXE |
78 |
25,350 |
|
08/06/2021 |
DXE |
78 |
25,350 |
|
08/06/2021 |
MAD |
97 |
25,350 |
|
08/06/2021 |
MAD |
78 |
25,340 |
|
08/06/2021 |
MAD |
78 |
25,340 |
|
08/06/2021 |
MAD |
2 |
25,350 |
|
08/06/2021 |
MAD |
2 |
25,350 |
|
08/06/2021 |
MAD |
83 |
25,340 |
|
08/06/2021 |
MAD |
78 |
25,340 |
|
08/06/2021 |
DXE |
50 |
25,350 |
|
08/06/2021 |
DXE |
28 |
25,350 |
|
08/06/2021 |
DXE |
3 |
25,350 |
|
08/06/2021 |
DXE |
24 |
25,350 |
|
08/06/2021 |
DXE |
51 |
25,350 |
|
08/06/2021 |
MAD |
141 |
25,350 |
|
08/06/2021 |
MAD |
78 |
25,350 |
|
08/06/2021 |
TQE |
10 |
25,340 |
|
08/06/2021 |
TQE |
31 |
25,330 |
|
08/06/2021 |
MAD |
78 |
25,320 |
|
08/06/2021 |
MAD |
44 |
25,320 |
|
08/06/2021 |
DXE |
41 |
25,330 |
|
08/06/2021 |
DXE |
37 |
25,330 |
|
08/06/2021 |
TQE |
41 |
25,330 |
|
08/06/2021 |
MAD |
114 |
25,330 |
|
08/06/2021 |
DXE |
78 |
25,330 |
|
08/06/2021 |
MAD |
144 |
25,330 |
|
08/06/2021 |
MAD |
96 |
25,320 |
|
08/06/2021 |
MAD |
79 |
25,330 |
|
08/06/2021 |
MAD |
78 |
25,330 |
|
08/06/2021 |
AQE |
78 |
25,330 |
|
08/06/2021 |
MAD |
79 |
25,320 |
|
08/06/2021 |
MAD |
148 |
25,320 |
|
08/06/2021 |
DXE |
2 |
25,320 |
|
08/06/2021 |
DXE |
19 |
25,320 |
|
08/06/2021 |
MAD |
79 |
25,320 |
|
08/06/2021 |
MAD |
78 |
25,320 |
|
08/06/2021 |
MAD |
78 |
25,320 |
|
08/06/2021 |
DXE |
52 |
25,320 |
|
08/06/2021 |
DXE |
6 |
25,320 |
|
08/06/2021 |
DXE |
78 |
25,320 |
|
08/06/2021 |
AQE |
78 |
25,320 |
|
08/06/2021 |
AQE |
23 |
25,320 |
|
08/06/2021 |
MAD |
25 |
25,320 |
|
08/06/2021 |
MAD |
23 |
25,320 |
Para continuar a leer este documento, haga clic aquí para la versión original.
Adjuntos
Disclaimer
ACS - Actividades de Construcción y Servicios SA publicó este contenido el día 15 junio 2021 y es la única responsable del contenido. Difundido por Public el 15 junio 2021 08:07:21 UTC.
