ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885
Avenida de Pío XII, 102 28036 Madrid
Comisión Nacional del Mercado de Valores Edison, 4
28006 MADRID
Madrid, 29 de junio de 2021
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065) y 28 de junio de 2021 (número de registro 10209) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 22 al 28 de junio de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
|
Fecha |
Valor |
Centro de negociación |
Número de acciones |
Precio medio |
Intermediario |
|
€/acción |
|||||
|
22/06/2021 |
ACS. MC |
AQE |
4.244 |
22,970 |
SOCIETE GENERALE |
|
22/06/2021 |
ACS. MC |
DXE |
15.888 |
22,996 |
SOCIETE GENERALE |
|
22/06/2021 |
ACS. MC |
MAD |
76.132 |
23,020 |
SOCIETE GENERALE |
|
22/06/2021 |
ACS. MC |
TQE |
3.736 |
22,969 |
SOCIETE GENERALE |
|
23/06/2021 |
ACS. MC |
AQE |
10.419 |
22,706 |
SOCIETE GENERALE |
|
23/06/2021 |
ACS. MC |
DXE |
33.234 |
22,706 |
SOCIETE GENERALE |
|
23/06/2021 |
ACS. MC |
MAD |
141.253 |
22,721 |
SOCIETE GENERALE |
|
23/06/2021 |
ACS. MC |
TQE |
7.054 |
22,704 |
SOCIETE GENERALE |
|
24/06/2021 |
ACS. MC |
AQE |
5.098 |
22,785 |
SOCIETE GENERALE |
|
24/06/2021 |
ACS. MC |
DXE |
15.001 |
22,770 |
SOCIETE GENERALE |
|
24/06/2021 |
ACS. MC |
MAD |
101.079 |
22,764 |
SOCIETE GENERALE |
|
24/06/2021 |
ACS. MC |
TQE |
3.822 |
22,777 |
SOCIETE GENERALE |
|
25/06/2021 |
ACS. MC |
AQE |
2.601 |
22,775 |
SOCIETE GENERALE |
|
25/06/2021 |
ACS. MC |
DXE |
8.146 |
22,783 |
SOCIETE GENERALE |
|
25/06/2021 |
ACS. MC |
MAD |
36.950 |
22,783 |
SOCIETE GENERALE |
|
25/06/2021 |
ACS. MC |
TQE |
1.820 |
22,783 |
SOCIETE GENERALE |
|
28/06/2021 |
ACS. MC |
AQE |
12.019 |
22,569 |
SOCIETE GENERALE |
|
28/06/2021 |
ACS. MC |
DXE |
41.922 |
22,583 |
SOCIETE GENERALE |
|
28/06/2021 |
ACS. MC |
MAD |
176.530 |
22,598 |
SOCIETE GENERALE |
|
28/06/2021 |
ACS. MC |
TQE |
8.529 |
22,584 |
SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
22/06/2021 |
MAD |
150 |
23,190 |
|
22/06/2021 |
MAD |
228 |
23,190 |
|
22/06/2021 |
MAD |
5 |
23,190 |
|
22/06/2021 |
MAD |
145 |
23,190 |
|
22/06/2021 |
MAD |
7 |
23,190 |
|
22/06/2021 |
MAD |
206 |
23,190 |
|
22/06/2021 |
MAD |
8 |
23,190 |
|
22/06/2021 |
MAD |
49 |
23,190 |
|
22/06/2021 |
MAD |
518 |
23,200 |
|
22/06/2021 |
MAD |
16 |
23,200 |
|
22/06/2021 |
MAD |
33 |
23,220 |
|
22/06/2021 |
MAD |
45 |
23,230 |
|
22/06/2021 |
MAD |
45 |
23,230 |
|
22/06/2021 |
MAD |
150 |
23,210 |
|
22/06/2021 |
MAD |
3 |
23,210 |
|
22/06/2021 |
DXE |
28 |
23,210 |
|
22/06/2021 |
MAD |
81 |
23,220 |
|
22/06/2021 |
MAD |
459 |
23,210 |
|
22/06/2021 |
DXE |
79 |
23,240 |
|
22/06/2021 |
MAD |
133 |
23,260 |
|
22/06/2021 |
AQE |
85 |
23,280 |
|
22/06/2021 |
MAD |
105 |
23,280 |
|
22/06/2021 |
DXE |
199 |
23,280 |
|
22/06/2021 |
DXE |
221 |
23,260 |
|
22/06/2021 |
DXE |
14 |
23,220 |
|
22/06/2021 |
DXE |
44 |
23,220 |
|
22/06/2021 |
TQE |
86 |
23,210 |
|
22/06/2021 |
DXE |
6 |
23,180 |
|
22/06/2021 |
MAD |
76 |
23,190 |
|
22/06/2021 |
MAD |
132 |
23,170 |
|
22/06/2021 |
DXE |
14 |
23,170 |
|
22/06/2021 |
DXE |
100 |
23,170 |
|
22/06/2021 |
MAD |
82 |
23,180 |
|
22/06/2021 |
MAD |
15 |
23,180 |
|
22/06/2021 |
MAD |
97 |
23,180 |
|
22/06/2021 |
MAD |
131 |
23,160 |
|
22/06/2021 |
MAD |
187 |
23,160 |
|
22/06/2021 |
MAD |
163 |
23,160 |
|
22/06/2021 |
DXE |
504 |
23,170 |
|
22/06/2021 |
DXE |
5 |
23,170 |
|
22/06/2021 |
MAD |
367 |
23,150 |
|
22/06/2021 |
MAD |
494 |
23,170 |
|
22/06/2021 |
MAD |
91 |
23,170 |
|
22/06/2021 |
MAD |
73 |
23,170 |
|
22/06/2021 |
DXE |
9 |
23,170 |
|
22/06/2021 |
DXE |
19 |
23,170 |
|
22/06/2021 |
DXE |
109 |
23,170 |
|
22/06/2021 |
MAD |
82 |
23,210 |
|
22/06/2021 |
MAD |
97 |
23,210 |
|
22/06/2021 |
MAD |
212 |
23,210 |
|
22/06/2021 |
MAD |
100 |
23,210 |
|
22/06/2021 |
MAD |
13 |
23,210 |
|
22/06/2021 |
MAD |
207 |
23,210 |
|
22/06/2021 |
MAD |
70 |
23,210 |
|
22/06/2021 |
MAD |
3 |
23,210 |
|
22/06/2021 |
MAD |
21 |
23,210 |
|
22/06/2021 |
MAD |
31 |
23,210 |
|
22/06/2021 |
MAD |
40 |
23,200 |
|
22/06/2021 |
MAD |
43 |
23,210 |
|
22/06/2021 |
MAD |
91 |
23,210 |
|
22/06/2021 |
MAD |
29 |
23,210 |
|
22/06/2021 |
MAD |
89 |
23,230 |
|
22/06/2021 |
MAD |
2 |
23,220 |
|
22/06/2021 |
MAD |
22 |
23,200 |
|
22/06/2021 |
MAD |
21 |
23,220 |
|
22/06/2021 |
MAD |
69 |
23,220 |
|
22/06/2021 |
MAD |
100 |
23,220 |
|
22/06/2021 |
MAD |
102 |
23,190 |
|
22/06/2021 |
DXE |
9 |
23,190 |
|
22/06/2021 |
DXE |
17 |
23,190 |
|
22/06/2021 |
MAD |
79 |
23,210 |
|
22/06/2021 |
MAD |
89 |
23,220 |
|
22/06/2021 |
MAD |
150 |
23,250 |
|
22/06/2021 |
MAD |
100 |
23,250 |
|
22/06/2021 |
MAD |
8 |
23,250 |
|
22/06/2021 |
MAD |
82 |
23,250 |
|
22/06/2021 |
MAD |
100 |
23,250 |
|
22/06/2021 |
MAD |
100 |
23,290 |
|
22/06/2021 |
MAD |
69 |
23,290 |
|
22/06/2021 |
MAD |
78 |
23,290 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
22/06/2021 |
MAD |
196 |
23,290 |
|
22/06/2021 |
MAD |
110 |
23,290 |
|
22/06/2021 |
MAD |
100 |
23,290 |
|
22/06/2021 |
MAD |
196 |
23,290 |
|
22/06/2021 |
MAD |
81 |
23,290 |
|
22/06/2021 |
MAD |
86 |
23,250 |
|
22/06/2021 |
DXE |
17 |
23,230 |
|
22/06/2021 |
DXE |
94 |
23,230 |
|
22/06/2021 |
DXE |
86 |
23,200 |
|
22/06/2021 |
MAD |
60 |
23,210 |
|
22/06/2021 |
MAD |
86 |
23,200 |
|
22/06/2021 |
MAD |
86 |
23,180 |
|
22/06/2021 |
MAD |
74 |
23,140 |
|
22/06/2021 |
MAD |
52 |
23,140 |
|
22/06/2021 |
MAD |
150 |
23,130 |
|
22/06/2021 |
MAD |
128 |
23,140 |
|
22/06/2021 |
MAD |
134 |
23,140 |
|
22/06/2021 |
MAD |
156 |
23,140 |
|
22/06/2021 |
MAD |
54 |
23,140 |
|
22/06/2021 |
MAD |
177 |
23,110 |
|
22/06/2021 |
DXE |
17 |
23,120 |
|
22/06/2021 |
MAD |
130 |
23,120 |
|
22/06/2021 |
MAD |
174 |
23,130 |
|
22/06/2021 |
MAD |
60 |
23,130 |
|
22/06/2021 |
MAD |
234 |
23,130 |
|
22/06/2021 |
DXE |
69 |
23,120 |
|
22/06/2021 |
MAD |
308 |
23,140 |
|
22/06/2021 |
MAD |
111 |
23,140 |
|
22/06/2021 |
MAD |
69 |
23,140 |
|
22/06/2021 |
MAD |
89 |
23,140 |
|
22/06/2021 |
MAD |
23 |
23,140 |
|
22/06/2021 |
MAD |
150 |
23,140 |
|
22/06/2021 |
MAD |
69 |
23,140 |
|
22/06/2021 |
MAD |
212 |
23,120 |
|
22/06/2021 |
MAD |
89 |
23,150 |
|
22/06/2021 |
MAD |
25 |
23,150 |
|
22/06/2021 |
MAD |
73 |
23,150 |
|
22/06/2021 |
MAD |
86 |
23,150 |
|
22/06/2021 |
MAD |
29 |
23,140 |
|
22/06/2021 |
MAD |
102 |
23,170 |
|
22/06/2021 |
MAD |
39 |
23,200 |
|
22/06/2021 |
MAD |
500 |
23,200 |
|
22/06/2021 |
MAD |
122 |
23,200 |
|
22/06/2021 |
MAD |
99 |
23,200 |
|
22/06/2021 |
MAD |
139 |
23,200 |
|
22/06/2021 |
MAD |
88 |
23,200 |
|
22/06/2021 |
MAD |
100 |
23,190 |
|
22/06/2021 |
MAD |
86 |
23,190 |
|
22/06/2021 |
MAD |
231 |
23,180 |
|
22/06/2021 |
MAD |
86 |
23,180 |
|
22/06/2021 |
MAD |
54 |
23,180 |
|
22/06/2021 |
MAD |
100 |
23,180 |
|
22/06/2021 |
MAD |
150 |
23,180 |
|
22/06/2021 |
MAD |
150 |
23,180 |
|
22/06/2021 |
DXE |
172 |
23,160 |
|
22/06/2021 |
DXE |
20 |
23,160 |
|
22/06/2021 |
MAD |
289 |
23,160 |
|
22/06/2021 |
MAD |
21 |
23,150 |
|
22/06/2021 |
DXE |
35 |
23,160 |
|
22/06/2021 |
DXE |
100 |
23,160 |
|
22/06/2021 |
DXE |
10 |
23,160 |
|
22/06/2021 |
DXE |
76 |
23,160 |
|
22/06/2021 |
MAD |
86 |
23,160 |
|
22/06/2021 |
MAD |
86 |
23,110 |
|
22/06/2021 |
MAD |
25 |
23,120 |
|
22/06/2021 |
MAD |
20 |
23,120 |
|
22/06/2021 |
MAD |
86 |
23,110 |
|
22/06/2021 |
AQE |
48 |
23,140 |
|
22/06/2021 |
MAD |
51 |
23,140 |
|
22/06/2021 |
MAD |
35 |
23,140 |
|
22/06/2021 |
MAD |
86 |
23,140 |
|
22/06/2021 |
DXE |
19 |
23,140 |
|
22/06/2021 |
DXE |
18 |
23,140 |
|
22/06/2021 |
MAD |
86 |
23,190 |
|
22/06/2021 |
TQE |
17 |
23,200 |
|
22/06/2021 |
MAD |
17 |
23,210 |
|
22/06/2021 |
DXE |
21 |
23,210 |
|
22/06/2021 |
DXE |
33 |
23,210 |
|
22/06/2021 |
MAD |
86 |
23,210 |
|
22/06/2021 |
MAD |
47 |
23,200 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
22/06/2021 |
TQE |
16 |
23,210 |
|
22/06/2021 |
TQE |
28 |
23,210 |
|
22/06/2021 |
TQE |
15 |
23,110 |
|
22/06/2021 |
MAD |
29 |
23,120 |
|
22/06/2021 |
MAD |
22 |
23,120 |
|
22/06/2021 |
DXE |
19 |
23,120 |
|
22/06/2021 |
DXE |
28 |
23,120 |
|
22/06/2021 |
MAD |
86 |
23,130 |
|
22/06/2021 |
AQE |
87 |
23,120 |
|
22/06/2021 |
DXE |
3 |
23,130 |
|
22/06/2021 |
MAD |
56 |
23,140 |
|
22/06/2021 |
DXE |
6 |
23,110 |
|
22/06/2021 |
DXE |
57 |
23,130 |
|
22/06/2021 |
MAD |
86 |
23,120 |
|
22/06/2021 |
MAD |
86 |
23,110 |
|
22/06/2021 |
MAD |
31 |
23,110 |
|
22/06/2021 |
AQE |
24 |
23,120 |
|
22/06/2021 |
AQE |
27 |
23,120 |
|
22/06/2021 |
MAD |
11 |
23,150 |
|
22/06/2021 |
DXE |
27 |
23,150 |
|
22/06/2021 |
MAD |
86 |
23,150 |
|
22/06/2021 |
MAD |
86 |
23,140 |
|
22/06/2021 |
DXE |
86 |
23,130 |
|
22/06/2021 |
MAD |
17 |
23,130 |
|
22/06/2021 |
MAD |
4 |
23,070 |
|
22/06/2021 |
MAD |
44 |
23,070 |
|
22/06/2021 |
MAD |
45 |
23,060 |
|
22/06/2021 |
MAD |
21 |
23,070 |
|
22/06/2021 |
MAD |
73 |
23,070 |
|
22/06/2021 |
MAD |
68 |
23,070 |
|
22/06/2021 |
MAD |
7 |
23,070 |
|
22/06/2021 |
DXE |
165 |
23,070 |
|
22/06/2021 |
DXE |
19 |
23,060 |
|
22/06/2021 |
DXE |
88 |
23,060 |
|
22/06/2021 |
MAD |
263 |
23,060 |
|
22/06/2021 |
MAD |
238 |
23,060 |
|
22/06/2021 |
MAD |
200 |
23,060 |
|
22/06/2021 |
MAD |
35 |
23,060 |
|
22/06/2021 |
MAD |
94 |
23,060 |
|
22/06/2021 |
MAD |
150 |
23,060 |
|
22/06/2021 |
MAD |
171 |
23,060 |
|
22/06/2021 |
MAD |
104 |
23,060 |
|
22/06/2021 |
MAD |
106 |
23,060 |
|
22/06/2021 |
MAD |
86 |
23,060 |
|
22/06/2021 |
MAD |
25 |
23,060 |
|
22/06/2021 |
MAD |
83 |
23,060 |
|
22/06/2021 |
MAD |
7 |
23,060 |
|
22/06/2021 |
DXE |
77 |
23,070 |
|
22/06/2021 |
MAD |
112 |
23,060 |
|
22/06/2021 |
MAD |
38 |
23,060 |
|
22/06/2021 |
MAD |
95 |
23,060 |
|
22/06/2021 |
MAD |
150 |
23,050 |
|
22/06/2021 |
MAD |
180 |
23,050 |
|
22/06/2021 |
MAD |
50 |
23,040 |
|
22/06/2021 |
MAD |
45 |
23,050 |
|
22/06/2021 |
MAD |
50 |
23,050 |
|
22/06/2021 |
MAD |
141 |
23,060 |
|
22/06/2021 |
MAD |
6 |
23,060 |
|
22/06/2021 |
DXE |
100 |
23,050 |
|
22/06/2021 |
MAD |
5 |
23,060 |
|
22/06/2021 |
MAD |
150 |
23,060 |
|
22/06/2021 |
MAD |
31 |
23,060 |
|
22/06/2021 |
DXE |
81 |
23,050 |
|
22/06/2021 |
MAD |
162 |
23,050 |
|
22/06/2021 |
MAD |
31 |
23,050 |
|
22/06/2021 |
MAD |
55 |
23,050 |
|
22/06/2021 |
MAD |
150 |
23,060 |
|
22/06/2021 |
MAD |
125 |
23,060 |
|
22/06/2021 |
AQE |
86 |
23,040 |
|
22/06/2021 |
AQE |
16 |
23,040 |
|
22/06/2021 |
DXE |
97 |
23,060 |
|
22/06/2021 |
AQE |
70 |
23,050 |
|
22/06/2021 |
DXE |
41 |
23,050 |
|
22/06/2021 |
MAD |
453 |
23,050 |
|
22/06/2021 |
MAD |
196 |
23,050 |
|
22/06/2021 |
MAD |
114 |
23,050 |
|
22/06/2021 |
DXE |
45 |
23,040 |
|
22/06/2021 |
TQE |
86 |
23,040 |
|
22/06/2021 |
MAD |
108 |
23,050 |
|
22/06/2021 |
DXE |
52 |
23,050 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
22/06/2021 |
MAD |
79 |
23,080 |
|
22/06/2021 |
MAD |
196 |
23,080 |
|
22/06/2021 |
MAD |
150 |
23,080 |
|
22/06/2021 |
MAD |
200 |
23,080 |
|
22/06/2021 |
MAD |
33 |
23,080 |
|
22/06/2021 |
MAD |
29 |
23,080 |
|
22/06/2021 |
MAD |
121 |
23,080 |
|
22/06/2021 |
MAD |
200 |
23,080 |
|
22/06/2021 |
MAD |
54 |
23,080 |
|
22/06/2021 |
MAD |
200 |
23,080 |
|
22/06/2021 |
MAD |
2 |
23,080 |
|
22/06/2021 |
MAD |
129 |
23,080 |
|
22/06/2021 |
MAD |
200 |
23,080 |
|
22/06/2021 |
MAD |
1 |
23,080 |
|
22/06/2021 |
MAD |
149 |
23,080 |
|
22/06/2021 |
MAD |
100 |
23,080 |
|
22/06/2021 |
MAD |
190 |
23,080 |
|
22/06/2021 |
MAD |
17 |
23,080 |
|
22/06/2021 |
MAD |
114 |
23,080 |
|
22/06/2021 |
MAD |
160 |
23,080 |
|
22/06/2021 |
MAD |
12 |
23,080 |
|
22/06/2021 |
MAD |
88 |
23,080 |
|
22/06/2021 |
MAD |
150 |
23,080 |
|
22/06/2021 |
DXE |
78 |
23,070 |
|
22/06/2021 |
MAD |
105 |
23,070 |
|
22/06/2021 |
MAD |
45 |
23,070 |
|
22/06/2021 |
MAD |
150 |
23,070 |
|
22/06/2021 |
MAD |
93 |
23,070 |
|
22/06/2021 |
MAD |
407 |
23,070 |
|
22/06/2021 |
MAD |
86 |
23,060 |
|
22/06/2021 |
MAD |
86 |
23,060 |
|
22/06/2021 |
MAD |
123 |
23,060 |
|
22/06/2021 |
MAD |
144 |
23,060 |
|
22/06/2021 |
DXE |
86 |
23,060 |
|
22/06/2021 |
MAD |
733 |
23,060 |
|
22/06/2021 |
MAD |
6 |
23,100 |
|
22/06/2021 |
MAD |
111 |
23,090 |
|
22/06/2021 |
DXE |
32 |
23,060 |
|
22/06/2021 |
DXE |
54 |
23,060 |
|
22/06/2021 |
MAD |
250 |
23,060 |
|
22/06/2021 |
MAD |
86 |
23,060 |
|
22/06/2021 |
MAD |
65 |
23,060 |
|
22/06/2021 |
MAD |
11 |
23,060 |
|
22/06/2021 |
MAD |
250 |
23,050 |
|
22/06/2021 |
TQE |
10 |
23,040 |
|
22/06/2021 |
MAD |
86 |
23,030 |
|
22/06/2021 |
MAD |
200 |
23,030 |
|
22/06/2021 |
TQE |
7 |
23,030 |
|
22/06/2021 |
MAD |
29 |
23,030 |
|
22/06/2021 |
MAD |
66 |
23,030 |
|
22/06/2021 |
MAD |
86 |
23,030 |
|
22/06/2021 |
MAD |
80 |
23,030 |
|
22/06/2021 |
MAD |
86 |
23,030 |
|
22/06/2021 |
MAD |
97 |
23,060 |
|
22/06/2021 |
MAD |
25 |
23,060 |
|
22/06/2021 |
MAD |
16 |
23,070 |
|
22/06/2021 |
MAD |
26 |
23,080 |
|
22/06/2021 |
MAD |
21 |
23,080 |
|
22/06/2021 |
MAD |
79 |
23,080 |
|
22/06/2021 |
MAD |
35 |
23,080 |
|
22/06/2021 |
DXE |
107 |
23,070 |
|
22/06/2021 |
MAD |
135 |
23,080 |
|
22/06/2021 |
MAD |
153 |
23,080 |
|
22/06/2021 |
MAD |
64 |
23,060 |
|
22/06/2021 |
MAD |
22 |
23,060 |
|
22/06/2021 |
MAD |
94 |
23,050 |
|
22/06/2021 |
MAD |
130 |
23,040 |
|
22/06/2021 |
MAD |
334 |
23,030 |
|
22/06/2021 |
MAD |
94 |
23,030 |
|
22/06/2021 |
MAD |
406 |
23,030 |
|
22/06/2021 |
MAD |
2 |
23,030 |
|
22/06/2021 |
MAD |
86 |
23,030 |
|
22/06/2021 |
MAD |
104 |
23,030 |
|
22/06/2021 |
MAD |
22 |
23,030 |
|
22/06/2021 |
MAD |
36 |
23,030 |
|
22/06/2021 |
MAD |
86 |
23,030 |
|
22/06/2021 |
MAD |
20 |
23,030 |
|
22/06/2021 |
MAD |
178 |
23,030 |
|
22/06/2021 |
DXE |
86 |
23,030 |
|
22/06/2021 |
MAD |
2 |
23,030 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
22/06/2021 |
MAD |
44 |
23,030 |
|
22/06/2021 |
MAD |
90 |
23,030 |
|
22/06/2021 |
MAD |
69 |
23,040 |
|
22/06/2021 |
MAD |
10 |
23,040 |
|
22/06/2021 |
MAD |
95 |
23,040 |
|
22/06/2021 |
MAD |
63 |
23,040 |
|
22/06/2021 |
MAD |
74 |
23,050 |
|
22/06/2021 |
MAD |
55 |
23,050 |
|
22/06/2021 |
MAD |
21 |
23,050 |
|
22/06/2021 |
MAD |
23 |
23,050 |
|
22/06/2021 |
MAD |
220 |
23,050 |
|
22/06/2021 |
MAD |
49 |
23,050 |
|
22/06/2021 |
MAD |
1 |
23,050 |
|
22/06/2021 |
MAD |
35 |
23,050 |
|
22/06/2021 |
MAD |
31 |
23,050 |
|
22/06/2021 |
TQE |
43 |
23,060 |
|
22/06/2021 |
DXE |
16 |
23,070 |
|
22/06/2021 |
MAD |
7 |
23,070 |
|
22/06/2021 |
MAD |
31 |
23,070 |
|
22/06/2021 |
MAD |
55 |
23,070 |
|
22/06/2021 |
MAD |
1 |
23,060 |
|
22/06/2021 |
TQE |
23 |
23,070 |
|
22/06/2021 |
DXE |
30 |
23,060 |
|
22/06/2021 |
DXE |
29 |
23,060 |
|
22/06/2021 |
MAD |
86 |
23,060 |
|
22/06/2021 |
MAD |
86 |
23,060 |
|
22/06/2021 |
MAD |
50 |
23,050 |
|
22/06/2021 |
MAD |
13 |
23,040 |
|
22/06/2021 |
MAD |
150 |
23,040 |
|
22/06/2021 |
MAD |
16 |
23,030 |
|
22/06/2021 |
MAD |
173 |
23,030 |
|
22/06/2021 |
MAD |
48 |
23,030 |
|
22/06/2021 |
MAD |
46 |
23,030 |
|
22/06/2021 |
MAD |
233 |
23,030 |
|
22/06/2021 |
MAD |
86 |
23,030 |
|
22/06/2021 |
MAD |
100 |
23,030 |
|
22/06/2021 |
MAD |
138 |
23,030 |
|
22/06/2021 |
MAD |
12 |
23,030 |
|
22/06/2021 |
MAD |
3 |
23,030 |
|
22/06/2021 |
MAD |
247 |
23,030 |
|
22/06/2021 |
MAD |
250 |
23,030 |
|
22/06/2021 |
MAD |
103 |
23,030 |
|
22/06/2021 |
MAD |
1 |
23,040 |
|
22/06/2021 |
MAD |
99 |
23,040 |
|
22/06/2021 |
MAD |
22 |
23,040 |
|
22/06/2021 |
DXE |
54 |
23,050 |
|
22/06/2021 |
DXE |
1 |
23,050 |
|
22/06/2021 |
MAD |
28 |
23,040 |
|
22/06/2021 |
MAD |
86 |
23,050 |
|
22/06/2021 |
MAD |
99 |
23,040 |
|
22/06/2021 |
MAD |
1 |
23,040 |
|
22/06/2021 |
DXE |
37 |
23,050 |
|
22/06/2021 |
DXE |
27 |
23,050 |
|
22/06/2021 |
MAD |
50 |
23,040 |
|
22/06/2021 |
MAD |
48 |
23,040 |
|
22/06/2021 |
MAD |
2 |
23,040 |
|
22/06/2021 |
AQE |
55 |
23,040 |
|
22/06/2021 |
MAD |
22 |
23,040 |
|
22/06/2021 |
MAD |
28 |
23,040 |
|
22/06/2021 |
MAD |
105 |
23,070 |
|
22/06/2021 |
TQE |
31 |
23,060 |
|
22/06/2021 |
AQE |
43 |
23,050 |
|
22/06/2021 |
MAD |
250 |
23,040 |
|
22/06/2021 |
DXE |
39 |
23,030 |
|
22/06/2021 |
DXE |
43 |
23,030 |
|
22/06/2021 |
MAD |
147 |
23,030 |
|
22/06/2021 |
AQE |
7 |
22,970 |
|
22/06/2021 |
MAD |
46 |
22,970 |
|
22/06/2021 |
AQE |
6 |
22,970 |
|
22/06/2021 |
AQE |
9 |
22,970 |
|
22/06/2021 |
AQE |
21 |
22,970 |
|
22/06/2021 |
MAD |
143 |
22,990 |
|
22/06/2021 |
MAD |
86 |
22,980 |
|
22/06/2021 |
MAD |
41 |
22,970 |
|
22/06/2021 |
MAD |
36 |
22,970 |
|
22/06/2021 |
MAD |
18 |
22,970 |
|
22/06/2021 |
MAD |
168 |
22,970 |
|
22/06/2021 |
MAD |
62 |
22,980 |
|
22/06/2021 |
MAD |
75 |
22,980 |
|
22/06/2021 |
MAD |
133 |
22,980 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
22/06/2021 |
MAD |
90 |
22,980 |
|
22/06/2021 |
MAD |
87 |
22,960 |
|
22/06/2021 |
MAD |
136 |
22,960 |
|
22/06/2021 |
MAD |
901 |
22,980 |
|
22/06/2021 |
MAD |
58 |
22,980 |
|
22/06/2021 |
MAD |
34 |
22,980 |
|
22/06/2021 |
MAD |
96 |
22,970 |
|
22/06/2021 |
MAD |
50 |
22,990 |
|
22/06/2021 |
MAD |
11 |
22,990 |
|
22/06/2021 |
MAD |
129 |
22,990 |
|
22/06/2021 |
MAD |
49 |
22,990 |
|
22/06/2021 |
MAD |
45 |
22,990 |
|
22/06/2021 |
MAD |
100 |
22,990 |
|
22/06/2021 |
MAD |
180 |
22,990 |
|
22/06/2021 |
MAD |
140 |
22,990 |
|
22/06/2021 |
MAD |
56 |
22,990 |
|
22/06/2021 |
MAD |
140 |
22,990 |
|
22/06/2021 |
MAD |
38 |
22,990 |
|
22/06/2021 |
MAD |
74 |
22,990 |
|
22/06/2021 |
MAD |
47 |
23,010 |
|
22/06/2021 |
MAD |
128 |
23,010 |
|
22/06/2021 |
MAD |
414 |
22,990 |
|
22/06/2021 |
MAD |
108 |
22,990 |
|
22/06/2021 |
MAD |
447 |
22,990 |
|
22/06/2021 |
MAD |
3 |
22,990 |
|
22/06/2021 |
DXE |
18 |
22,990 |
|
22/06/2021 |
DXE |
25 |
22,990 |
|
22/06/2021 |
DXE |
5 |
22,990 |
|
22/06/2021 |
DXE |
7 |
22,980 |
|
22/06/2021 |
DXE |
67 |
22,980 |
|
22/06/2021 |
MAD |
34 |
22,970 |
|
22/06/2021 |
MAD |
33 |
22,970 |
|
22/06/2021 |
TQE |
21 |
22,980 |
|
22/06/2021 |
MAD |
458 |
22,970 |
|
22/06/2021 |
MAD |
96 |
22,970 |
|
22/06/2021 |
MAD |
19 |
22,970 |
|
22/06/2021 |
MAD |
260 |
22,970 |
|
22/06/2021 |
MAD |
1 |
22,970 |
|
22/06/2021 |
MAD |
103 |
22,970 |
|
22/06/2021 |
MAD |
63 |
22,970 |
|
22/06/2021 |
MAD |
148 |
22,960 |
|
22/06/2021 |
MAD |
91 |
22,960 |
|
22/06/2021 |
MAD |
11 |
22,960 |
|
22/06/2021 |
TQE |
18 |
22,920 |
|
22/06/2021 |
DXE |
41 |
22,920 |
|
22/06/2021 |
DXE |
37 |
22,920 |
|
22/06/2021 |
TQE |
27 |
22,920 |
|
22/06/2021 |
MAD |
153 |
22,940 |
|
22/06/2021 |
MAD |
91 |
22,930 |
|
22/06/2021 |
AQE |
7 |
22,920 |
|
22/06/2021 |
AQE |
6 |
22,920 |
|
22/06/2021 |
MAD |
6 |
22,920 |
|
22/06/2021 |
MAD |
93 |
22,930 |
|
22/06/2021 |
MAD |
75 |
22,930 |
|
22/06/2021 |
MAD |
329 |
22,930 |
|
22/06/2021 |
MAD |
219 |
22,930 |
|
22/06/2021 |
MAD |
144 |
22,930 |
|
22/06/2021 |
MAD |
134 |
22,930 |
|
22/06/2021 |
MAD |
31 |
22,930 |
|
22/06/2021 |
MAD |
68 |
22,930 |
|
22/06/2021 |
MAD |
32 |
22,930 |
|
22/06/2021 |
MAD |
218 |
22,930 |
|
22/06/2021 |
MAD |
50 |
22,930 |
|
22/06/2021 |
MAD |
200 |
22,930 |
|
22/06/2021 |
DXE |
87 |
22,950 |
|
22/06/2021 |
TQE |
36 |
22,950 |
|
22/06/2021 |
AQE |
53 |
22,940 |
|
22/06/2021 |
DXE |
63 |
22,930 |
|
22/06/2021 |
MAD |
317 |
22,940 |
|
22/06/2021 |
MAD |
12 |
22,940 |
|
22/06/2021 |
TQE |
33 |
22,940 |
|
22/06/2021 |
MAD |
74 |
22,920 |
|
22/06/2021 |
MAD |
27 |
22,920 |
|
22/06/2021 |
MAD |
53 |
22,930 |
|
22/06/2021 |
MAD |
105 |
22,920 |
|
22/06/2021 |
MAD |
91 |
22,920 |
|
22/06/2021 |
MAD |
157 |
22,980 |
|
22/06/2021 |
MAD |
76 |
22,980 |
|
22/06/2021 |
MAD |
32 |
22,990 |
|
22/06/2021 |
MAD |
157 |
22,990 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
22/06/2021 |
MAD |
59 |
22,990 |
|
22/06/2021 |
MAD |
190 |
22,990 |
|
22/06/2021 |
MAD |
147 |
22,980 |
|
22/06/2021 |
DXE |
3 |
23,020 |
|
22/06/2021 |
AQE |
77 |
23,020 |
|
22/06/2021 |
MAD |
72 |
23,020 |
|
22/06/2021 |
MAD |
183 |
23,020 |
|
22/06/2021 |
MAD |
50 |
23,030 |
|
22/06/2021 |
MAD |
197 |
23,020 |
|
22/06/2021 |
MAD |
86 |
23,020 |
|
22/06/2021 |
MAD |
3 |
23,020 |
|
22/06/2021 |
MAD |
7 |
23,020 |
|
22/06/2021 |
MAD |
9 |
23,020 |
|
22/06/2021 |
MAD |
87 |
23,020 |
|
22/06/2021 |
MAD |
134 |
23,020 |
|
22/06/2021 |
DXE |
16 |
23,020 |
|
22/06/2021 |
MAD |
17 |
23,040 |
|
22/06/2021 |
MAD |
19 |
23,050 |
|
22/06/2021 |
MAD |
100 |
23,050 |
|
22/06/2021 |
MAD |
100 |
23,050 |
|
22/06/2021 |
MAD |
100 |
23,050 |
|
22/06/2021 |
MAD |
42 |
23,050 |
|
22/06/2021 |
DXE |
28 |
23,040 |
|
22/06/2021 |
MAD |
17 |
23,040 |
|
22/06/2021 |
DXE |
19 |
23,040 |
|
22/06/2021 |
DXE |
8 |
23,040 |
|
22/06/2021 |
MAD |
9 |
23,030 |
|
22/06/2021 |
MAD |
10 |
23,030 |
|
22/06/2021 |
MAD |
83 |
23,050 |
|
22/06/2021 |
MAD |
43 |
23,050 |
|
22/06/2021 |
MAD |
63 |
23,050 |
|
22/06/2021 |
MAD |
86 |
23,030 |
|
22/06/2021 |
DXE |
18 |
23,010 |
|
22/06/2021 |
DXE |
39 |
23,010 |
|
22/06/2021 |
TQE |
9 |
22,990 |
|
22/06/2021 |
TQE |
7 |
22,990 |
|
22/06/2021 |
TQE |
17 |
22,990 |
|
22/06/2021 |
DXE |
55 |
22,950 |
|
22/06/2021 |
MAD |
52 |
22,940 |
|
22/06/2021 |
TQE |
25 |
22,940 |
|
22/06/2021 |
TQE |
13 |
22,940 |
|
22/06/2021 |
DXE |
48 |
22,910 |
|
22/06/2021 |
MAD |
76 |
22,920 |
|
22/06/2021 |
MAD |
10 |
22,920 |
|
22/06/2021 |
MAD |
68 |
22,930 |
|
22/06/2021 |
MAD |
19 |
22,930 |
|
22/06/2021 |
DXE |
8 |
22,940 |
|
22/06/2021 |
DXE |
42 |
22,940 |
|
22/06/2021 |
DXE |
57 |
22,920 |
|
22/06/2021 |
AQE |
87 |
22,910 |
|
22/06/2021 |
MAD |
2 |
22,910 |
|
22/06/2021 |
MAD |
2 |
22,910 |
|
22/06/2021 |
MAD |
87 |
22,910 |
|
22/06/2021 |
DXE |
65 |
22,910 |
|
22/06/2021 |
DXE |
20 |
22,900 |
|
22/06/2021 |
DXE |
37 |
22,900 |
|
22/06/2021 |
DXE |
17 |
22,900 |
|
22/06/2021 |
DXE |
33 |
22,900 |
|
22/06/2021 |
MAD |
106 |
22,910 |
|
22/06/2021 |
MAD |
96 |
22,920 |
|
22/06/2021 |
DXE |
45 |
22,930 |
|
22/06/2021 |
DXE |
34 |
22,930 |
|
22/06/2021 |
DXE |
87 |
22,930 |
|
22/06/2021 |
TQE |
11 |
22,940 |
|
22/06/2021 |
TQE |
37 |
22,940 |
|
22/06/2021 |
TQE |
22 |
22,940 |
|
22/06/2021 |
MAD |
57 |
22,930 |
|
22/06/2021 |
MAD |
13 |
22,930 |
|
22/06/2021 |
MAD |
5 |
22,930 |
|
22/06/2021 |
MAD |
8 |
22,940 |
|
22/06/2021 |
TQE |
21 |
22,920 |
|
22/06/2021 |
TQE |
34 |
22,920 |
|
22/06/2021 |
MAD |
67 |
22,920 |
|
22/06/2021 |
AQE |
45 |
22,900 |
|
22/06/2021 |
MAD |
18 |
22,880 |
|
22/06/2021 |
DXE |
106 |
22,870 |
|
22/06/2021 |
AQE |
49 |
22,910 |
|
22/06/2021 |
DXE |
3 |
22,900 |
|
22/06/2021 |
MAD |
121 |
22,910 |
|
22/06/2021 |
DXE |
93 |
22,910 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
22/06/2021 |
DXE |
83 |
22,910 |
|
22/06/2021 |
MAD |
28 |
22,910 |
|
22/06/2021 |
MAD |
60 |
22,910 |
|
22/06/2021 |
MAD |
10 |
22,910 |
|
22/06/2021 |
AQE |
78 |
22,890 |
|
22/06/2021 |
DXE |
56 |
22,890 |
|
22/06/2021 |
DXE |
31 |
22,890 |
|
22/06/2021 |
MAD |
10 |
22,890 |
|
22/06/2021 |
MAD |
87 |
22,880 |
|
22/06/2021 |
DXE |
23 |
22,900 |
|
22/06/2021 |
DXE |
27 |
22,900 |
|
22/06/2021 |
MAD |
87 |
22,900 |
|
22/06/2021 |
TQE |
49 |
22,900 |
|
22/06/2021 |
MAD |
87 |
22,900 |
|
22/06/2021 |
MAD |
1 |
22,910 |
|
22/06/2021 |
MAD |
24 |
22,910 |
|
22/06/2021 |
DXE |
1 |
22,910 |
|
22/06/2021 |
MAD |
33 |
22,910 |
|
22/06/2021 |
MAD |
72 |
22,920 |
|
22/06/2021 |
MAD |
87 |
22,920 |
|
22/06/2021 |
MAD |
103 |
22,920 |
|
22/06/2021 |
MAD |
90 |
22,920 |
|
22/06/2021 |
MAD |
15 |
22,920 |
|
22/06/2021 |
MAD |
68 |
22,920 |
|
22/06/2021 |
DXE |
84 |
22,920 |
|
22/06/2021 |
MAD |
69 |
22,930 |
|
22/06/2021 |
AQE |
27 |
22,940 |
|
22/06/2021 |
MAD |
87 |
22,940 |
|
22/06/2021 |
DXE |
94 |
22,930 |
|
22/06/2021 |
DXE |
58 |
22,930 |
|
22/06/2021 |
MAD |
423 |
22,940 |
|
22/06/2021 |
DXE |
93 |
22,920 |
|
22/06/2021 |
DXE |
21 |
22,920 |
|
22/06/2021 |
TQE |
11 |
22,920 |
|
22/06/2021 |
TQE |
76 |
22,920 |
|
22/06/2021 |
MAD |
167 |
22,920 |
|
22/06/2021 |
MAD |
92 |
22,910 |
|
22/06/2021 |
DXE |
70 |
22,910 |
|
22/06/2021 |
DXE |
6 |
22,910 |
|
22/06/2021 |
MAD |
75 |
22,910 |
|
22/06/2021 |
MAD |
87 |
22,910 |
|
22/06/2021 |
MAD |
18 |
22,910 |
|
22/06/2021 |
DXE |
61 |
22,910 |
|
22/06/2021 |
AQE |
48 |
22,910 |
|
22/06/2021 |
AQE |
22 |
22,910 |
|
22/06/2021 |
DXE |
14 |
22,910 |
|
22/06/2021 |
DXE |
38 |
22,910 |
|
22/06/2021 |
TQE |
12 |
22,920 |
|
22/06/2021 |
MAD |
43 |
22,930 |
|
22/06/2021 |
DXE |
47 |
22,920 |
|
22/06/2021 |
MAD |
45 |
22,920 |
|
22/06/2021 |
MAD |
23 |
22,920 |
|
22/06/2021 |
MAD |
24 |
22,920 |
|
22/06/2021 |
MAD |
73 |
22,920 |
|
22/06/2021 |
DXE |
6 |
22,910 |
|
22/06/2021 |
DXE |
32 |
22,910 |
|
22/06/2021 |
DXE |
57 |
22,910 |
|
22/06/2021 |
MAD |
153 |
22,910 |
|
22/06/2021 |
MAD |
141 |
22,920 |
|
22/06/2021 |
MAD |
111 |
22,910 |
|
22/06/2021 |
DXE |
7 |
22,910 |
|
22/06/2021 |
MAD |
5 |
22,920 |
|
22/06/2021 |
MAD |
36 |
22,920 |
|
22/06/2021 |
TQE |
24 |
22,930 |
|
22/06/2021 |
MAD |
173 |
22,940 |
|
22/06/2021 |
AQE |
21 |
22,940 |
|
22/06/2021 |
DXE |
86 |
22,940 |
|
22/06/2021 |
DXE |
38 |
22,940 |
|
22/06/2021 |
MAD |
57 |
22,940 |
|
22/06/2021 |
MAD |
81 |
22,940 |
|
22/06/2021 |
MAD |
1 |
22,940 |
|
22/06/2021 |
MAD |
40 |
22,940 |
|
22/06/2021 |
MAD |
87 |
22,930 |
|
22/06/2021 |
DXE |
96 |
22,920 |
|
22/06/2021 |
AQE |
87 |
22,910 |
|
22/06/2021 |
MAD |
117 |
22,910 |
|
22/06/2021 |
MAD |
87 |
22,920 |
|
22/06/2021 |
MAD |
22 |
22,920 |
|
22/06/2021 |
DXE |
36 |
22,920 |
|
22/06/2021 |
DXE |
98 |
22,910 |
Para continuar a leer este documento, haga clic aquí para la versión original.
Adjuntos
Disclaimer
ACS - Actividades de Construcción y Servicios SA publicó este contenido el día 29 junio 2021 y es la única responsable del contenido. Difundido por Public el 29 junio 2021 09:14:03 UTC.
