ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885
Avenida de Pío XII, 102 28036 Madrid
Comisión Nacional del Mercado de Valores Edison, 4
28006 MADRID
Madrid, 28 de septiembre de 2021
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 21 al 27 de septiembre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
|
Fecha |
Valor |
Centro de negociación |
Número de acciones |
Precio medio |
Intermediario |
|
€/acción |
|||||
|
21/09/2021 |
ACS. MC |
AQE |
8.788 |
22,786 |
SOCIETE GENERALE |
|
21/09/2021 |
ACS. MC |
DXE |
19.942 |
22,791 |
SOCIETE GENERALE |
|
21/09/2021 |
ACS. MC |
MAD |
115.260 |
22,764 |
SOCIETE GENERALE |
|
21/09/2021 |
ACS. MC |
TQE |
5.224 |
22,775 |
SOCIETE GENERALE |
|
22/09/2021 |
ACS. MC |
AQE |
4.996 |
23,321 |
SOCIETE GENERALE |
|
22/09/2021 |
ACS. MC |
DXE |
18.962 |
23,339 |
SOCIETE GENERALE |
|
22/09/2021 |
ACS. MC |
MAD |
82.248 |
23,330 |
SOCIETE GENERALE |
|
22/09/2021 |
ACS. MC |
TQE |
3.601 |
23,330 |
SOCIETE GENERALE |
|
23/09/2021 |
ACS. MC |
DXE |
15.983 |
23,504 |
SOCIETE GENERALE |
|
23/09/2021 |
ACS. MC |
MAD |
68.712 |
23,499 |
SOCIETE GENERALE |
|
24/09/2021 |
ACS. MC |
AQE |
2.808 |
23,510 |
SOCIETE GENERALE |
|
24/09/2021 |
ACS. MC |
DXE |
16.724 |
23,515 |
SOCIETE GENERALE |
|
24/09/2021 |
ACS. MC |
MAD |
78.653 |
23,510 |
SOCIETE GENERALE |
|
24/09/2021 |
ACS. MC |
TQE |
1.815 |
23,506 |
SOCIETE GENERALE |
|
27/09/2021 |
ACS. MC |
AQE |
4.920 |
24,071 |
SOCIETE GENERALE |
|
27/09/2021 |
ACS. MC |
DXE |
20.000 |
24,058 |
SOCIETE GENERALE |
|
27/09/2021 |
ACS. MC |
MAD |
87.172 |
24,049 |
SOCIETE GENERALE |
|
27/09/2021 |
ACS. MC |
TQE |
2.762 |
24,067 |
SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
21/09/2021 |
MAD |
31 |
22,750 |
|
21/09/2021 |
MAD |
12 |
22,750 |
|
21/09/2021 |
MAD |
35 |
22,750 |
|
21/09/2021 |
MAD |
12 |
22,750 |
|
21/09/2021 |
MAD |
35 |
22,750 |
|
21/09/2021 |
MAD |
22 |
22,750 |
|
21/09/2021 |
MAD |
22 |
22,750 |
|
21/09/2021 |
MAD |
22 |
22,750 |
|
21/09/2021 |
MAD |
22 |
22,750 |
|
21/09/2021 |
MAD |
22 |
22,750 |
|
21/09/2021 |
DXE |
21 |
22,750 |
|
21/09/2021 |
MAD |
1 |
22,750 |
|
21/09/2021 |
MAD |
42 |
22,750 |
|
21/09/2021 |
MAD |
42 |
22,750 |
|
21/09/2021 |
MAD |
43 |
22,750 |
|
21/09/2021 |
MAD |
2 |
22,750 |
|
21/09/2021 |
MAD |
72 |
22,750 |
|
21/09/2021 |
MAD |
30 |
22,750 |
|
21/09/2021 |
MAD |
8 |
22,750 |
|
21/09/2021 |
DXE |
60 |
22,710 |
|
21/09/2021 |
MAD |
43 |
22,710 |
|
21/09/2021 |
MAD |
104 |
22,710 |
|
21/09/2021 |
MAD |
144 |
22,700 |
|
21/09/2021 |
AQE |
88 |
22,700 |
|
21/09/2021 |
DXE |
49 |
22,680 |
|
21/09/2021 |
MAD |
82 |
22,690 |
|
21/09/2021 |
MAD |
22 |
22,690 |
|
21/09/2021 |
MAD |
168 |
22,680 |
|
21/09/2021 |
MAD |
122 |
22,690 |
|
21/09/2021 |
MAD |
3 |
22,690 |
|
21/09/2021 |
MAD |
20 |
22,690 |
|
21/09/2021 |
MAD |
31 |
22,690 |
|
21/09/2021 |
MAD |
119 |
22,690 |
|
21/09/2021 |
MAD |
53 |
22,690 |
|
21/09/2021 |
MAD |
31 |
22,690 |
|
21/09/2021 |
DXE |
21 |
22,740 |
|
21/09/2021 |
DXE |
5 |
22,740 |
|
21/09/2021 |
DXE |
88 |
22,700 |
|
21/09/2021 |
MAD |
102 |
22,700 |
|
21/09/2021 |
MAD |
31 |
22,700 |
|
21/09/2021 |
MAD |
500 |
22,700 |
|
21/09/2021 |
MAD |
150 |
22,690 |
|
21/09/2021 |
MAD |
500 |
22,690 |
|
21/09/2021 |
DXE |
119 |
22,680 |
|
21/09/2021 |
MAD |
354 |
22,690 |
|
21/09/2021 |
AQE |
19 |
22,700 |
|
21/09/2021 |
MAD |
250 |
22,700 |
|
21/09/2021 |
MAD |
500 |
22,700 |
|
21/09/2021 |
DXE |
25 |
22,670 |
|
21/09/2021 |
DXE |
24 |
22,670 |
|
21/09/2021 |
DXE |
25 |
22,670 |
|
21/09/2021 |
MAD |
125 |
22,680 |
|
21/09/2021 |
MAD |
125 |
22,670 |
|
21/09/2021 |
DXE |
80 |
22,670 |
|
21/09/2021 |
AQE |
60 |
22,640 |
|
21/09/2021 |
DXE |
11 |
22,610 |
|
21/09/2021 |
DXE |
46 |
22,610 |
|
21/09/2021 |
AQE |
31 |
22,610 |
|
21/09/2021 |
DXE |
1 |
22,620 |
|
21/09/2021 |
DXE |
14 |
22,620 |
|
21/09/2021 |
DXE |
46 |
22,620 |
|
21/09/2021 |
DXE |
1 |
22,620 |
|
21/09/2021 |
MAD |
125 |
22,620 |
|
21/09/2021 |
MAD |
197 |
22,620 |
|
21/09/2021 |
MAD |
384 |
22,620 |
|
21/09/2021 |
DXE |
60 |
22,650 |
|
21/09/2021 |
MAD |
142 |
22,650 |
|
21/09/2021 |
MAD |
152 |
22,630 |
|
21/09/2021 |
DXE |
88 |
22,630 |
|
21/09/2021 |
MAD |
359 |
22,620 |
|
21/09/2021 |
MAD |
60 |
22,620 |
|
21/09/2021 |
AQE |
87 |
22,620 |
|
21/09/2021 |
MAD |
123 |
22,630 |
|
21/09/2021 |
MAD |
26 |
22,630 |
|
21/09/2021 |
TQE |
77 |
22,710 |
|
21/09/2021 |
AQE |
88 |
22,690 |
|
21/09/2021 |
MAD |
125 |
22,650 |
|
21/09/2021 |
TQE |
39 |
22,700 |
|
21/09/2021 |
DXE |
107 |
22,700 |
|
21/09/2021 |
DXE |
33 |
22,670 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
21/09/2021 |
TQE |
10 |
22,690 |
|
21/09/2021 |
TQE |
36 |
22,690 |
|
21/09/2021 |
TQE |
11 |
22,690 |
|
21/09/2021 |
DXE |
24 |
22,720 |
|
21/09/2021 |
DXE |
13 |
22,720 |
|
21/09/2021 |
TQE |
6 |
22,710 |
|
21/09/2021 |
TQE |
8 |
22,710 |
|
21/09/2021 |
TQE |
21 |
22,710 |
|
21/09/2021 |
TQE |
1 |
22,710 |
|
21/09/2021 |
DXE |
18 |
22,720 |
|
21/09/2021 |
DXE |
18 |
22,720 |
|
21/09/2021 |
DXE |
4 |
22,730 |
|
21/09/2021 |
DXE |
102 |
22,710 |
|
21/09/2021 |
MAD |
125 |
22,710 |
|
21/09/2021 |
MAD |
150 |
22,710 |
|
21/09/2021 |
AQE |
72 |
22,710 |
|
21/09/2021 |
TQE |
20 |
22,710 |
|
21/09/2021 |
DXE |
47 |
22,670 |
|
21/09/2021 |
DXE |
29 |
22,670 |
|
21/09/2021 |
MAD |
131 |
22,790 |
|
21/09/2021 |
DXE |
110 |
22,810 |
|
21/09/2021 |
TQE |
113 |
22,810 |
|
21/09/2021 |
AQE |
98 |
22,810 |
|
21/09/2021 |
MAD |
102 |
22,810 |
|
21/09/2021 |
DXE |
103 |
22,840 |
|
21/09/2021 |
MAD |
148 |
22,840 |
|
21/09/2021 |
AQE |
100 |
22,840 |
|
21/09/2021 |
MAD |
125 |
22,830 |
|
21/09/2021 |
DXE |
60 |
22,830 |
|
21/09/2021 |
MAD |
163 |
22,830 |
|
21/09/2021 |
MAD |
10 |
22,830 |
|
21/09/2021 |
DXE |
78 |
22,830 |
|
21/09/2021 |
DXE |
78 |
22,830 |
|
21/09/2021 |
MAD |
42 |
22,820 |
|
21/09/2021 |
AQE |
18 |
22,830 |
|
21/09/2021 |
DXE |
147 |
22,840 |
|
21/09/2021 |
MAD |
8 |
22,830 |
|
21/09/2021 |
MAD |
199 |
22,820 |
|
21/09/2021 |
MAD |
75 |
22,860 |
|
21/09/2021 |
AQE |
89 |
22,860 |
|
21/09/2021 |
MAD |
103 |
22,860 |
|
21/09/2021 |
MAD |
128 |
22,870 |
|
21/09/2021 |
DXE |
155 |
22,850 |
|
21/09/2021 |
MAD |
160 |
22,860 |
|
21/09/2021 |
MAD |
85 |
22,860 |
|
21/09/2021 |
MAD |
200 |
22,870 |
|
21/09/2021 |
MAD |
9 |
22,870 |
|
21/09/2021 |
DXE |
60 |
22,840 |
|
21/09/2021 |
MAD |
226 |
22,840 |
|
21/09/2021 |
MAD |
156 |
22,830 |
|
21/09/2021 |
DXE |
87 |
22,840 |
|
21/09/2021 |
AQE |
117 |
22,840 |
|
21/09/2021 |
MAD |
169 |
22,830 |
|
21/09/2021 |
MAD |
153 |
22,840 |
|
21/09/2021 |
MAD |
117 |
22,850 |
|
21/09/2021 |
MAD |
332 |
22,840 |
|
21/09/2021 |
MAD |
243 |
22,880 |
|
21/09/2021 |
MAD |
120 |
22,900 |
|
21/09/2021 |
MAD |
31 |
22,910 |
|
21/09/2021 |
MAD |
8 |
22,910 |
|
21/09/2021 |
DXE |
105 |
22,920 |
|
21/09/2021 |
TQE |
41 |
22,920 |
|
21/09/2021 |
DXE |
111 |
22,950 |
|
21/09/2021 |
TQE |
60 |
22,960 |
|
21/09/2021 |
MAD |
334 |
22,960 |
|
21/09/2021 |
TQE |
66 |
22,960 |
|
21/09/2021 |
MAD |
121 |
22,950 |
|
21/09/2021 |
MAD |
53 |
22,950 |
|
21/09/2021 |
DXE |
61 |
22,960 |
|
21/09/2021 |
DXE |
142 |
22,950 |
|
21/09/2021 |
MAD |
234 |
22,940 |
|
21/09/2021 |
AQE |
76 |
22,950 |
|
21/09/2021 |
MAD |
44 |
22,940 |
|
21/09/2021 |
MAD |
75 |
22,940 |
|
21/09/2021 |
MAD |
56 |
22,950 |
|
21/09/2021 |
MAD |
196 |
22,960 |
|
21/09/2021 |
DXE |
87 |
22,960 |
|
21/09/2021 |
AQE |
87 |
22,960 |
|
21/09/2021 |
MAD |
198 |
22,950 |
|
21/09/2021 |
MAD |
312 |
22,940 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
21/09/2021 |
MAD |
250 |
22,970 |
|
21/09/2021 |
MAD |
170 |
22,970 |
|
21/09/2021 |
MAD |
87 |
22,980 |
|
21/09/2021 |
MAD |
117 |
22,990 |
|
21/09/2021 |
DXE |
92 |
23,040 |
|
21/09/2021 |
TQE |
81 |
23,040 |
|
21/09/2021 |
MAD |
110 |
23,040 |
|
21/09/2021 |
AQE |
129 |
23,040 |
|
21/09/2021 |
DXE |
104 |
23,050 |
|
21/09/2021 |
MAD |
141 |
23,050 |
|
21/09/2021 |
MAD |
5 |
23,080 |
|
21/09/2021 |
MAD |
37 |
23,080 |
|
21/09/2021 |
MAD |
56 |
23,090 |
|
21/09/2021 |
MAD |
161 |
23,090 |
|
21/09/2021 |
DXE |
102 |
23,070 |
|
21/09/2021 |
MAD |
318 |
23,070 |
|
21/09/2021 |
DXE |
86 |
23,090 |
|
21/09/2021 |
MAD |
358 |
23,070 |
|
21/09/2021 |
DXE |
86 |
23,060 |
|
21/09/2021 |
AQE |
105 |
23,060 |
|
21/09/2021 |
MAD |
86 |
23,060 |
|
21/09/2021 |
DXE |
65 |
23,070 |
|
21/09/2021 |
MAD |
250 |
23,070 |
|
21/09/2021 |
TQE |
93 |
23,060 |
|
21/09/2021 |
MAD |
233 |
23,000 |
|
21/09/2021 |
AQE |
86 |
23,030 |
|
21/09/2021 |
DXE |
83 |
23,030 |
|
21/09/2021 |
MAD |
31 |
23,020 |
|
21/09/2021 |
DXE |
86 |
23,040 |
|
21/09/2021 |
MAD |
288 |
23,020 |
|
21/09/2021 |
MAD |
126 |
23,020 |
|
21/09/2021 |
MAD |
126 |
23,020 |
|
21/09/2021 |
MAD |
64 |
23,020 |
|
21/09/2021 |
MAD |
125 |
23,000 |
|
21/09/2021 |
MAD |
500 |
23,000 |
|
21/09/2021 |
AQE |
17 |
22,960 |
|
21/09/2021 |
MAD |
155 |
22,960 |
|
21/09/2021 |
DXE |
30 |
22,950 |
|
21/09/2021 |
DXE |
56 |
22,950 |
|
21/09/2021 |
MAD |
500 |
22,960 |
|
21/09/2021 |
MAD |
119 |
22,960 |
|
21/09/2021 |
MAD |
35 |
22,980 |
|
21/09/2021 |
MAD |
10 |
22,980 |
|
21/09/2021 |
MAD |
150 |
22,980 |
|
21/09/2021 |
MAD |
123 |
22,980 |
|
21/09/2021 |
MAD |
19 |
22,970 |
|
21/09/2021 |
MAD |
209 |
22,970 |
|
21/09/2021 |
AQE |
87 |
22,960 |
|
21/09/2021 |
DXE |
164 |
22,960 |
|
21/09/2021 |
MAD |
22 |
22,970 |
|
21/09/2021 |
MAD |
100 |
22,960 |
|
21/09/2021 |
MAD |
400 |
22,960 |
|
21/09/2021 |
TQE |
40 |
22,970 |
|
21/09/2021 |
DXE |
75 |
22,950 |
|
21/09/2021 |
MAD |
98 |
22,950 |
|
21/09/2021 |
MAD |
27 |
22,950 |
|
21/09/2021 |
MAD |
157 |
22,950 |
|
21/09/2021 |
MAD |
200 |
22,950 |
|
21/09/2021 |
MAD |
22 |
22,950 |
|
21/09/2021 |
MAD |
79 |
22,950 |
|
21/09/2021 |
MAD |
73 |
22,950 |
|
21/09/2021 |
MAD |
22 |
22,950 |
|
21/09/2021 |
MAD |
22 |
22,950 |
|
21/09/2021 |
MAD |
82 |
22,950 |
|
21/09/2021 |
MAD |
163 |
22,950 |
|
21/09/2021 |
MAD |
200 |
22,950 |
|
21/09/2021 |
MAD |
19 |
22,950 |
|
21/09/2021 |
MAD |
70 |
22,950 |
|
21/09/2021 |
MAD |
11 |
22,950 |
|
21/09/2021 |
MAD |
145 |
22,940 |
|
21/09/2021 |
TQE |
60 |
22,930 |
|
21/09/2021 |
MAD |
69 |
22,940 |
|
21/09/2021 |
MAD |
80 |
22,940 |
|
21/09/2021 |
MAD |
351 |
22,940 |
|
21/09/2021 |
TQE |
21 |
22,940 |
|
21/09/2021 |
TQE |
8 |
22,940 |
|
21/09/2021 |
MAD |
99 |
22,940 |
|
21/09/2021 |
MAD |
51 |
22,940 |
|
21/09/2021 |
MAD |
28 |
22,940 |
|
21/09/2021 |
MAD |
31 |
22,940 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
21/09/2021 |
AQE |
87 |
22,930 |
|
21/09/2021 |
MAD |
125 |
22,930 |
|
21/09/2021 |
MAD |
142 |
22,910 |
|
21/09/2021 |
MAD |
22 |
22,910 |
|
21/09/2021 |
DXE |
80 |
22,920 |
|
21/09/2021 |
DXE |
87 |
22,950 |
|
21/09/2021 |
DXE |
87 |
22,950 |
|
21/09/2021 |
DXE |
62 |
22,970 |
|
21/09/2021 |
AQE |
11 |
22,960 |
|
21/09/2021 |
AQE |
44 |
22,960 |
|
21/09/2021 |
TQE |
17 |
22,930 |
|
21/09/2021 |
TQE |
39 |
22,930 |
|
21/09/2021 |
TQE |
28 |
22,930 |
|
21/09/2021 |
DXE |
99 |
22,930 |
|
21/09/2021 |
AQE |
87 |
22,930 |
|
21/09/2021 |
MAD |
164 |
22,920 |
|
21/09/2021 |
MAD |
103 |
22,910 |
|
21/09/2021 |
MAD |
108 |
22,910 |
|
21/09/2021 |
MAD |
17 |
22,910 |
|
21/09/2021 |
MAD |
73 |
22,900 |
|
21/09/2021 |
MAD |
52 |
22,900 |
|
21/09/2021 |
DXE |
53 |
22,900 |
|
21/09/2021 |
MAD |
500 |
22,900 |
|
21/09/2021 |
MAD |
145 |
22,900 |
|
21/09/2021 |
MAD |
73 |
22,900 |
|
21/09/2021 |
MAD |
52 |
22,900 |
|
21/09/2021 |
DXE |
59 |
22,900 |
|
21/09/2021 |
MAD |
500 |
22,900 |
|
21/09/2021 |
DXE |
51 |
22,880 |
|
21/09/2021 |
MAD |
100 |
22,880 |
|
21/09/2021 |
MAD |
125 |
22,880 |
|
21/09/2021 |
MAD |
26 |
22,880 |
|
21/09/2021 |
MAD |
98 |
22,880 |
|
21/09/2021 |
MAD |
119 |
22,880 |
|
21/09/2021 |
MAD |
4 |
22,880 |
|
21/09/2021 |
MAD |
22 |
22,880 |
|
21/09/2021 |
MAD |
78 |
22,870 |
|
21/09/2021 |
MAD |
47 |
22,870 |
|
21/09/2021 |
AQE |
87 |
22,850 |
|
21/09/2021 |
DXE |
87 |
22,870 |
|
21/09/2021 |
MAD |
97 |
22,870 |
|
21/09/2021 |
MAD |
403 |
22,870 |
|
21/09/2021 |
DXE |
87 |
22,840 |
|
21/09/2021 |
TQE |
42 |
22,820 |
|
21/09/2021 |
TQE |
4 |
22,820 |
|
21/09/2021 |
TQE |
14 |
22,810 |
|
21/09/2021 |
MAD |
105 |
22,830 |
|
21/09/2021 |
MAD |
200 |
22,830 |
|
21/09/2021 |
MAD |
4 |
22,830 |
|
21/09/2021 |
MAD |
48 |
22,810 |
|
21/09/2021 |
MAD |
18 |
22,810 |
|
21/09/2021 |
MAD |
107 |
22,810 |
|
21/09/2021 |
DXE |
17 |
22,800 |
|
21/09/2021 |
DXE |
57 |
22,800 |
|
21/09/2021 |
MAD |
73 |
22,810 |
|
21/09/2021 |
MAD |
96 |
22,810 |
|
21/09/2021 |
MAD |
81 |
22,810 |
|
21/09/2021 |
DXE |
18 |
22,780 |
|
21/09/2021 |
DXE |
10 |
22,780 |
|
21/09/2021 |
DXE |
11 |
22,780 |
|
21/09/2021 |
AQE |
56 |
22,790 |
|
21/09/2021 |
TQE |
32 |
22,770 |
|
21/09/2021 |
MAD |
97 |
22,790 |
|
21/09/2021 |
MAD |
17 |
22,820 |
|
21/09/2021 |
MAD |
130 |
22,820 |
|
21/09/2021 |
MAD |
90 |
22,820 |
|
21/09/2021 |
MAD |
108 |
22,820 |
|
21/09/2021 |
MAD |
136 |
22,790 |
|
21/09/2021 |
MAD |
159 |
22,800 |
|
21/09/2021 |
MAD |
11 |
22,800 |
|
21/09/2021 |
MAD |
65 |
22,800 |
|
21/09/2021 |
MAD |
120 |
22,800 |
|
21/09/2021 |
MAD |
79 |
22,800 |
|
21/09/2021 |
MAD |
64 |
22,830 |
|
21/09/2021 |
MAD |
26 |
22,830 |
|
21/09/2021 |
MAD |
178 |
22,850 |
|
21/09/2021 |
MAD |
120 |
22,850 |
|
21/09/2021 |
MAD |
52 |
22,850 |
|
21/09/2021 |
MAD |
101 |
22,860 |
|
21/09/2021 |
MAD |
146 |
22,860 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
21/09/2021 |
MAD |
200 |
22,850 |
|
21/09/2021 |
MAD |
59 |
22,840 |
|
21/09/2021 |
MAD |
39 |
22,840 |
|
21/09/2021 |
MAD |
61 |
22,840 |
|
21/09/2021 |
AQE |
106 |
22,830 |
|
21/09/2021 |
DXE |
123 |
22,830 |
|
21/09/2021 |
DXE |
96 |
22,830 |
|
21/09/2021 |
MAD |
126 |
22,840 |
|
21/09/2021 |
MAD |
90 |
22,840 |
|
21/09/2021 |
MAD |
93 |
22,850 |
|
21/09/2021 |
MAD |
200 |
22,850 |
|
21/09/2021 |
MAD |
5 |
22,850 |
|
21/09/2021 |
MAD |
68 |
22,840 |
|
21/09/2021 |
MAD |
3 |
22,860 |
|
21/09/2021 |
MAD |
200 |
22,860 |
|
21/09/2021 |
MAD |
73 |
22,860 |
|
21/09/2021 |
MAD |
62 |
22,860 |
|
21/09/2021 |
MAD |
14 |
22,860 |
|
21/09/2021 |
MAD |
134 |
22,850 |
|
21/09/2021 |
DXE |
87 |
22,850 |
|
21/09/2021 |
MAD |
52 |
22,850 |
|
21/09/2021 |
MAD |
262 |
22,840 |
|
21/09/2021 |
MAD |
181 |
22,840 |
|
21/09/2021 |
MAD |
176 |
22,850 |
|
21/09/2021 |
MAD |
96 |
22,860 |
|
21/09/2021 |
MAD |
1 |
22,860 |
|
21/09/2021 |
MAD |
145 |
22,860 |
|
21/09/2021 |
MAD |
200 |
22,860 |
|
21/09/2021 |
MAD |
130 |
22,850 |
|
21/09/2021 |
MAD |
142 |
22,850 |
|
21/09/2021 |
MAD |
17 |
22,820 |
|
21/09/2021 |
MAD |
18 |
22,820 |
|
21/09/2021 |
MAD |
171 |
22,800 |
|
21/09/2021 |
MAD |
125 |
22,790 |
|
21/09/2021 |
MAD |
204 |
22,790 |
|
21/09/2021 |
DXE |
48 |
22,790 |
|
21/09/2021 |
MAD |
546 |
22,790 |
|
21/09/2021 |
MAD |
250 |
22,790 |
|
21/09/2021 |
MAD |
250 |
22,790 |
|
21/09/2021 |
AQE |
60 |
22,780 |
|
21/09/2021 |
MAD |
99 |
22,780 |
|
21/09/2021 |
MAD |
11 |
22,780 |
|
21/09/2021 |
MAD |
11 |
22,780 |
|
21/09/2021 |
MAD |
4 |
22,780 |
|
21/09/2021 |
MAD |
125 |
22,780 |
|
21/09/2021 |
MAD |
86 |
22,770 |
|
21/09/2021 |
MAD |
13 |
22,770 |
|
21/09/2021 |
MAD |
51 |
22,770 |
|
21/09/2021 |
TQE |
30 |
22,770 |
|
21/09/2021 |
AQE |
81 |
22,770 |
|
21/09/2021 |
DXE |
77 |
22,770 |
|
21/09/2021 |
DXE |
50 |
22,770 |
|
21/09/2021 |
TQE |
9 |
22,770 |
|
21/09/2021 |
DXE |
87 |
22,810 |
|
21/09/2021 |
TQE |
25 |
22,810 |
|
21/09/2021 |
MAD |
200 |
22,810 |
|
21/09/2021 |
MAD |
91 |
22,810 |
|
21/09/2021 |
MAD |
80 |
22,810 |
|
21/09/2021 |
MAD |
107 |
22,830 |
|
21/09/2021 |
MAD |
1 |
22,830 |
|
21/09/2021 |
MAD |
90 |
22,830 |
|
21/09/2021 |
MAD |
25 |
22,830 |
|
21/09/2021 |
MAD |
100 |
22,830 |
|
21/09/2021 |
MAD |
134 |
22,830 |
|
21/09/2021 |
MAD |
41 |
22,830 |
|
21/09/2021 |
MAD |
76 |
22,840 |
|
21/09/2021 |
MAD |
148 |
22,850 |
|
21/09/2021 |
MAD |
74 |
22,850 |
|
21/09/2021 |
DXE |
95 |
22,860 |
|
21/09/2021 |
MAD |
76 |
22,860 |
|
21/09/2021 |
MAD |
34 |
22,850 |
|
21/09/2021 |
TQE |
18 |
22,860 |
|
21/09/2021 |
TQE |
16 |
22,860 |
|
21/09/2021 |
AQE |
23 |
22,880 |
|
21/09/2021 |
MAD |
45 |
22,890 |
|
21/09/2021 |
MAD |
17 |
22,890 |
|
21/09/2021 |
MAD |
147 |
22,890 |
|
21/09/2021 |
DXE |
15 |
22,890 |
|
21/09/2021 |
DXE |
133 |
22,890 |
|
21/09/2021 |
MAD |
145 |
22,890 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
21/09/2021 |
TQE |
81 |
22,890 |
|
21/09/2021 |
MAD |
153 |
22,890 |
|
21/09/2021 |
DXE |
145 |
22,880 |
|
21/09/2021 |
MAD |
250 |
22,870 |
|
21/09/2021 |
AQE |
70 |
22,870 |
|
21/09/2021 |
DXE |
61 |
22,870 |
|
21/09/2021 |
MAD |
250 |
22,860 |
|
21/09/2021 |
AQE |
1 |
22,880 |
|
21/09/2021 |
AQE |
28 |
22,880 |
|
21/09/2021 |
AQE |
69 |
22,900 |
|
21/09/2021 |
MAD |
184 |
22,930 |
|
21/09/2021 |
MAD |
11 |
22,920 |
|
21/09/2021 |
AQE |
96 |
22,920 |
|
21/09/2021 |
DXE |
157 |
22,920 |
|
21/09/2021 |
MAD |
295 |
22,920 |
|
21/09/2021 |
MAD |
27 |
22,920 |
|
21/09/2021 |
MAD |
142 |
22,920 |
|
21/09/2021 |
MAD |
184 |
22,940 |
|
21/09/2021 |
MAD |
240 |
22,940 |
|
21/09/2021 |
DXE |
87 |
22,930 |
|
21/09/2021 |
TQE |
18 |
22,910 |
|
21/09/2021 |
DXE |
96 |
22,900 |
|
21/09/2021 |
TQE |
50 |
22,900 |
|
21/09/2021 |
MAD |
173 |
22,920 |
|
21/09/2021 |
TQE |
28 |
22,910 |
|
21/09/2021 |
TQE |
10 |
22,910 |
|
21/09/2021 |
AQE |
87 |
22,900 |
|
21/09/2021 |
MAD |
56 |
22,910 |
|
21/09/2021 |
MAD |
99 |
22,910 |
|
21/09/2021 |
MAD |
4 |
22,910 |
|
21/09/2021 |
MAD |
154 |
22,900 |
|
21/09/2021 |
DXE |
117 |
22,890 |
|
21/09/2021 |
MAD |
270 |
22,890 |
|
21/09/2021 |
MAD |
173 |
22,880 |
|
21/09/2021 |
DXE |
79 |
22,860 |
|
21/09/2021 |
MAD |
116 |
22,860 |
|
21/09/2021 |
AQE |
129 |
22,890 |
|
21/09/2021 |
TQE |
25 |
22,890 |
|
21/09/2021 |
TQE |
55 |
22,890 |
|
21/09/2021 |
MAD |
126 |
22,890 |
|
21/09/2021 |
MAD |
126 |
22,890 |
|
21/09/2021 |
MAD |
31 |
22,890 |
|
21/09/2021 |
MAD |
161 |
22,950 |
|
21/09/2021 |
DXE |
22 |
22,950 |
|
21/09/2021 |
MAD |
84 |
22,940 |
|
21/09/2021 |
DXE |
110 |
22,930 |
|
21/09/2021 |
MAD |
88 |
22,940 |
|
21/09/2021 |
AQE |
18 |
22,940 |
|
21/09/2021 |
AQE |
9 |
22,940 |
|
21/09/2021 |
TQE |
1 |
22,940 |
|
21/09/2021 |
MAD |
84 |
22,940 |
|
21/09/2021 |
DXE |
10 |
22,940 |
|
21/09/2021 |
MAD |
20 |
22,940 |
|
21/09/2021 |
MAD |
249 |
22,930 |
|
21/09/2021 |
DXE |
235 |
22,930 |
|
21/09/2021 |
DXE |
28 |
22,930 |
|
21/09/2021 |
TQE |
45 |
22,940 |
|
21/09/2021 |
AQE |
21 |
22,940 |
|
21/09/2021 |
MAD |
43 |
22,940 |
|
21/09/2021 |
MAD |
186 |
22,930 |
|
21/09/2021 |
AQE |
60 |
22,930 |
|
21/09/2021 |
DXE |
44 |
22,930 |
|
21/09/2021 |
DXE |
58 |
22,930 |
|
21/09/2021 |
MAD |
98 |
22,930 |
|
21/09/2021 |
MAD |
1 |
22,930 |
|
21/09/2021 |
AQE |
30 |
22,930 |
|
21/09/2021 |
DXE |
128 |
22,920 |
|
21/09/2021 |
MAD |
60 |
22,910 |
|
21/09/2021 |
AQE |
87 |
22,920 |
|
21/09/2021 |
MAD |
90 |
22,920 |
|
21/09/2021 |
MAD |
140 |
22,940 |
|
21/09/2021 |
DXE |
75 |
22,940 |
|
21/09/2021 |
TQE |
60 |
22,940 |
|
21/09/2021 |
MAD |
386 |
22,940 |
|
21/09/2021 |
MAD |
87 |
22,910 |
|
21/09/2021 |
MAD |
87 |
22,880 |
|
21/09/2021 |
DXE |
96 |
22,860 |
|
21/09/2021 |
MAD |
87 |
22,860 |
|
21/09/2021 |
DXE |
87 |
22,880 |
|
21/09/2021 |
MAD |
176 |
22,870 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
21/09/2021 |
DXE |
87 |
22,860 |
|
21/09/2021 |
MAD |
127 |
22,860 |
|
21/09/2021 |
AQE |
1 |
22,880 |
|
21/09/2021 |
MAD |
61 |
22,880 |
|
21/09/2021 |
AQE |
8 |
22,880 |
|
21/09/2021 |
MAD |
175 |
22,880 |
|
21/09/2021 |
MAD |
201 |
22,880 |
|
21/09/2021 |
AQE |
72 |
22,900 |
|
21/09/2021 |
TQE |
49 |
22,890 |
|
21/09/2021 |
MAD |
135 |
22,890 |
|
21/09/2021 |
TQE |
6 |
22,890 |
|
21/09/2021 |
TQE |
22 |
22,890 |
|
21/09/2021 |
TQE |
4 |
22,890 |
|
21/09/2021 |
AQE |
51 |
22,900 |
|
21/09/2021 |
DXE |
69 |
22,900 |
|
21/09/2021 |
MAD |
77 |
22,900 |
|
21/09/2021 |
DXE |
57 |
22,900 |
|
21/09/2021 |
DXE |
51 |
22,890 |
|
21/09/2021 |
MAD |
98 |
22,890 |
|
21/09/2021 |
MAD |
142 |
22,890 |
|
21/09/2021 |
MAD |
66 |
22,890 |
|
21/09/2021 |
AQE |
86 |
22,880 |
|
21/09/2021 |
DXE |
99 |
22,880 |
|
21/09/2021 |
MAD |
181 |
22,870 |
|
21/09/2021 |
MAD |
99 |
22,900 |
|
21/09/2021 |
MAD |
112 |
22,900 |
|
21/09/2021 |
AQE |
87 |
22,890 |
|
21/09/2021 |
TQE |
60 |
22,890 |
|
21/09/2021 |
MAD |
173 |
22,890 |
|
21/09/2021 |
MAD |
121 |
22,890 |
|
21/09/2021 |
DXE |
63 |
22,900 |
|
21/09/2021 |
DXE |
96 |
22,900 |
|
21/09/2021 |
AQE |
28 |
22,900 |
|
21/09/2021 |
AQE |
1 |
22,900 |
|
21/09/2021 |
DXE |
53 |
22,900 |
|
21/09/2021 |
MAD |
121 |
22,920 |
|
21/09/2021 |
MAD |
123 |
22,920 |
|
21/09/2021 |
MAD |
2 |
22,920 |
|
21/09/2021 |
MAD |
79 |
22,920 |
|
21/09/2021 |
DXE |
72 |
22,920 |
|
21/09/2021 |
TQE |
96 |
22,920 |
|
21/09/2021 |
AQE |
87 |
22,910 |
|
21/09/2021 |
DXE |
148 |
22,910 |
|
21/09/2021 |
MAD |
399 |
22,910 |
|
21/09/2021 |
MAD |
70 |
22,890 |
|
21/09/2021 |
MAD |
94 |
22,890 |
|
21/09/2021 |
MAD |
1 |
22,910 |
|
21/09/2021 |
MAD |
17 |
22,910 |
|
21/09/2021 |
MAD |
193 |
22,940 |
|
21/09/2021 |
AQE |
87 |
22,940 |
|
21/09/2021 |
MAD |
74 |
22,950 |
|
21/09/2021 |
MAD |
71 |
22,950 |
|
21/09/2021 |
MAD |
72 |
22,950 |
|
21/09/2021 |
DXE |
83 |
22,950 |
|
21/09/2021 |
MAD |
61 |
22,950 |
|
21/09/2021 |
TQE |
1 |
22,940 |
|
21/09/2021 |
TQE |
29 |
22,940 |
|
21/09/2021 |
TQE |
25 |
22,940 |
|
21/09/2021 |
TQE |
11 |
22,940 |
|
21/09/2021 |
DXE |
61 |
22,940 |
|
21/09/2021 |
MAD |
62 |
22,950 |
|
21/09/2021 |
MAD |
22 |
22,950 |
|
21/09/2021 |
AQE |
87 |
22,950 |
|
21/09/2021 |
MAD |
108 |
22,950 |
|
21/09/2021 |
MAD |
273 |
22,950 |
|
21/09/2021 |
MAD |
90 |
22,950 |
|
21/09/2021 |
DXE |
32 |
22,950 |
|
21/09/2021 |
MAD |
13 |
22,970 |
|
21/09/2021 |
DXE |
88 |
22,970 |
|
21/09/2021 |
MAD |
123 |
22,970 |
|
21/09/2021 |
DXE |
191 |
22,960 |
|
21/09/2021 |
DXE |
32 |
22,960 |
|
21/09/2021 |
MAD |
246 |
22,960 |
|
21/09/2021 |
DXE |
87 |
22,950 |
|
21/09/2021 |
MAD |
249 |
22,950 |
|
21/09/2021 |
MAD |
41 |
22,950 |
|
21/09/2021 |
AQE |
67 |
22,940 |
|
21/09/2021 |
DXE |
73 |
22,940 |
|
21/09/2021 |
MAD |
178 |
22,940 |
|
21/09/2021 |
MAD |
87 |
22,960 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
21/09/2021 |
MAD |
146 |
22,960 |
|
21/09/2021 |
TQE |
2 |
22,940 |
|
21/09/2021 |
TQE |
27 |
22,940 |
|
21/09/2021 |
MAD |
54 |
22,930 |
|
21/09/2021 |
DXE |
87 |
22,930 |
|
21/09/2021 |
MAD |
25 |
22,920 |
|
21/09/2021 |
AQE |
87 |
22,910 |
|
21/09/2021 |
MAD |
186 |
22,910 |
|
21/09/2021 |
TQE |
19 |
22,910 |
|
21/09/2021 |
TQE |
32 |
22,910 |
|
21/09/2021 |
DXE |
87 |
22,890 |
|
21/09/2021 |
MAD |
157 |
22,890 |
|
21/09/2021 |
MAD |
157 |
22,880 |
|
21/09/2021 |
TQE |
1 |
22,870 |
|
21/09/2021 |
DXE |
5 |
22,870 |
|
21/09/2021 |
DXE |
78 |
22,870 |
|
21/09/2021 |
MAD |
161 |
22,870 |
|
21/09/2021 |
MAD |
128 |
22,890 |
|
21/09/2021 |
MAD |
115 |
22,900 |
|
21/09/2021 |
TQE |
3 |
22,890 |
|
21/09/2021 |
DXE |
157 |
22,890 |
|
21/09/2021 |
MAD |
144 |
22,890 |
|
21/09/2021 |
MAD |
160 |
22,880 |
|
21/09/2021 |
TQE |
26 |
22,870 |
|
21/09/2021 |
TQE |
24 |
22,870 |
|
21/09/2021 |
AQE |
58 |
22,880 |
|
21/09/2021 |
AQE |
77 |
22,870 |
|
21/09/2021 |
MAD |
118 |
22,860 |
|
21/09/2021 |
DXE |
7 |
22,840 |
|
21/09/2021 |
DXE |
48 |
22,840 |
|
21/09/2021 |
DXE |
5 |
22,840 |
|
21/09/2021 |
MAD |
13 |
22,850 |
|
21/09/2021 |
MAD |
61 |
22,850 |
|
21/09/2021 |
MAD |
62 |
22,850 |
|
21/09/2021 |
DXE |
87 |
22,840 |
|
21/09/2021 |
MAD |
87 |
22,820 |
|
21/09/2021 |
MAD |
87 |
22,810 |
|
21/09/2021 |
MAD |
118 |
22,790 |
|
21/09/2021 |
MAD |
42 |
22,790 |
|
21/09/2021 |
DXE |
77 |
22,810 |
|
21/09/2021 |
MAD |
87 |
22,810 |
|
21/09/2021 |
TQE |
53 |
22,810 |
|
21/09/2021 |
AQE |
87 |
22,810 |
|
21/09/2021 |
MAD |
128 |
22,800 |
|
21/09/2021 |
MAD |
60 |
22,800 |
|
21/09/2021 |
MAD |
117 |
22,800 |
|
21/09/2021 |
DXE |
103 |
22,800 |
|
21/09/2021 |
MAD |
87 |
22,800 |
|
21/09/2021 |
DXE |
65 |
22,810 |
|
21/09/2021 |
TQE |
16 |
22,810 |
|
21/09/2021 |
TQE |
37 |
22,830 |
|
21/09/2021 |
AQE |
106 |
22,810 |
|
21/09/2021 |
DXE |
96 |
22,810 |
|
21/09/2021 |
MAD |
203 |
22,810 |
|
21/09/2021 |
MAD |
158 |
22,790 |
|
21/09/2021 |
MAD |
125 |
22,760 |
|
21/09/2021 |
MAD |
37 |
22,760 |
|
21/09/2021 |
MAD |
123 |
22,760 |
|
21/09/2021 |
DXE |
75 |
22,740 |
|
21/09/2021 |
DXE |
1 |
22,740 |
|
21/09/2021 |
MAD |
87 |
22,740 |
|
21/09/2021 |
MAD |
61 |
22,740 |
|
21/09/2021 |
DXE |
56 |
22,750 |
|
21/09/2021 |
MAD |
82 |
22,750 |
|
21/09/2021 |
TQE |
53 |
22,750 |
|
21/09/2021 |
MAD |
168 |
22,740 |
|
21/09/2021 |
DXE |
2 |
22,740 |
|
21/09/2021 |
DXE |
90 |
22,730 |
|
21/09/2021 |
MAD |
25 |
22,730 |
|
21/09/2021 |
MAD |
165 |
22,730 |
|
21/09/2021 |
AQE |
18 |
22,740 |
|
21/09/2021 |
AQE |
15 |
22,740 |
|
21/09/2021 |
AQE |
105 |
22,770 |
|
21/09/2021 |
DXE |
129 |
22,770 |
|
21/09/2021 |
TQE |
31 |
22,770 |
|
21/09/2021 |
MAD |
157 |
22,750 |
|
21/09/2021 |
MAD |
100 |
22,750 |
|
21/09/2021 |
DXE |
87 |
22,750 |
|
21/09/2021 |
MAD |
149 |
22,750 |
|
21/09/2021 |
MAD |
156 |
22,740 |
Para continuar a leer este documento, haga clic aquí para la versión original.
Adjuntos
Disclaimer
ACS - Actividades de Construcción y Servicios SA publicó este contenido el día 28 septiembre 2021 y es la única responsable del contenido. Difundido por Public el 28 septiembre 2021 07:59:13 UTC.
