ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885
Avenida de Pío XII, 102 28036 Madrid
Comisión Nacional del Mercado de Valores Edison, 4
28006 MADRID
Madrid, 25 de enero de 2022
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721) y 24 de enero de 2022 (número de registro 13721) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 18 al 24 de enero de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
|
Fecha |
Valor |
Centro de negociación |
Número de acciones |
Precio medio |
Intermediario |
|
€/acción |
|||||
|
18/01/2022 |
ACS. MC |
AQE |
5.221 |
23,762 |
SOCIETE GENERALE |
|
18/01/2022 |
ACS. MC |
DXE |
16.144 |
23,749 |
SOCIETE GENERALE |
|
18/01/2022 |
ACS. MC |
MAD |
77.975 |
23,752 |
SOCIETE GENERALE |
|
18/01/2022 |
ACS. MC |
TQE |
1.967 |
23,755 |
SOCIETE GENERALE |
|
19/01/2022 |
ACS. MC |
AQE |
7.929 |
22,843 |
SOCIETE GENERALE |
|
19/01/2022 |
ACS. MC |
DXE |
24.803 |
22,864 |
SOCIETE GENERALE |
|
19/01/2022 |
ACS. MC |
MAD |
114.289 |
22,987 |
SOCIETE GENERALE |
|
19/01/2022 |
ACS. MC |
TQE |
2.979 |
22,859 |
SOCIETE GENERALE |
|
20/01/2022 |
ACS. MC |
AQE |
2.000 |
23,144 |
SOCIETE GENERALE |
|
20/01/2022 |
ACS. MC |
DXE |
6.444 |
23,128 |
SOCIETE GENERALE |
|
20/01/2022 |
ACS. MC |
MAD |
40.556 |
23,109 |
SOCIETE GENERALE |
|
20/01/2022 |
ACS. MC |
TQE |
1.000 |
23,145 |
SOCIETE GENERALE |
|
21/01/2022 |
ACS. MC |
AQE |
3.941 |
22,931 |
SOCIETE GENERALE |
|
21/01/2022 |
ACS. MC |
DXE |
10.769 |
22,914 |
SOCIETE GENERALE |
|
21/01/2022 |
ACS. MC |
MAD |
48.290 |
22,875 |
SOCIETE GENERALE |
|
21/01/2022 |
ACS. MC |
TQE |
2.000 |
22,935 |
SOCIETE GENERALE |
|
24/01/2022 |
ACS. MC |
AQE |
2.941 |
22,494 |
SOCIETE GENERALE |
|
24/01/2022 |
ACS. MC |
MAD |
70.182 |
22,538 |
SOCIETE GENERALE |
|
24/01/2022 |
ACS. MC |
TQE |
1.490 |
22,515 |
SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
18/01/2022 |
MAD |
114 |
23,920 |
|
18/01/2022 |
DXE |
52 |
23,900 |
|
18/01/2022 |
MAD |
250 |
23,920 |
|
18/01/2022 |
MAD |
127 |
23,910 |
|
18/01/2022 |
MAD |
150 |
23,900 |
|
18/01/2022 |
AQE |
21 |
23,900 |
|
18/01/2022 |
MAD |
72 |
23,900 |
|
18/01/2022 |
MAD |
8 |
23,900 |
|
18/01/2022 |
MAD |
7 |
23,900 |
|
18/01/2022 |
MAD |
21 |
23,900 |
|
18/01/2022 |
MAD |
133 |
23,920 |
|
18/01/2022 |
MAD |
66 |
23,920 |
|
18/01/2022 |
MAD |
3 |
23,900 |
|
18/01/2022 |
MAD |
147 |
23,900 |
|
18/01/2022 |
MAD |
103 |
23,900 |
|
18/01/2022 |
MAD |
180 |
23,940 |
|
18/01/2022 |
MAD |
112 |
23,940 |
|
18/01/2022 |
MAD |
6 |
23,940 |
|
18/01/2022 |
MAD |
71 |
23,960 |
|
18/01/2022 |
DXE |
88 |
23,950 |
|
18/01/2022 |
MAD |
169 |
23,950 |
|
18/01/2022 |
MAD |
150 |
23,950 |
|
18/01/2022 |
MAD |
150 |
23,950 |
|
18/01/2022 |
MAD |
147 |
23,980 |
|
18/01/2022 |
MAD |
40 |
23,970 |
|
18/01/2022 |
MAD |
150 |
23,970 |
|
18/01/2022 |
MAD |
32 |
23,970 |
|
18/01/2022 |
MAD |
222 |
23,970 |
|
18/01/2022 |
MAD |
63 |
23,970 |
|
18/01/2022 |
MAD |
173 |
23,960 |
|
18/01/2022 |
MAD |
61 |
23,960 |
|
18/01/2022 |
MAD |
141 |
23,950 |
|
18/01/2022 |
MAD |
117 |
23,940 |
|
18/01/2022 |
AQE |
42 |
23,950 |
|
18/01/2022 |
MAD |
87 |
23,940 |
|
18/01/2022 |
MAD |
142 |
23,940 |
|
18/01/2022 |
MAD |
264 |
23,930 |
|
18/01/2022 |
MAD |
86 |
23,930 |
|
18/01/2022 |
TQE |
4 |
23,940 |
|
18/01/2022 |
TQE |
1 |
23,950 |
|
18/01/2022 |
MAD |
237 |
23,900 |
|
18/01/2022 |
MAD |
33 |
23,900 |
|
18/01/2022 |
MAD |
132 |
23,900 |
|
18/01/2022 |
MAD |
171 |
23,900 |
|
18/01/2022 |
MAD |
160 |
23,930 |
|
18/01/2022 |
MAD |
114 |
23,930 |
|
18/01/2022 |
MAD |
179 |
23,930 |
|
18/01/2022 |
MAD |
110 |
23,930 |
|
18/01/2022 |
MAD |
6 |
23,930 |
|
18/01/2022 |
DXE |
59 |
23,930 |
|
18/01/2022 |
MAD |
155 |
23,910 |
|
18/01/2022 |
AQE |
102 |
23,900 |
|
18/01/2022 |
MAD |
89 |
23,890 |
|
18/01/2022 |
MAD |
130 |
23,890 |
|
18/01/2022 |
MAD |
99 |
23,880 |
|
18/01/2022 |
MAD |
53 |
23,880 |
|
18/01/2022 |
MAD |
68 |
23,880 |
|
18/01/2022 |
MAD |
172 |
23,880 |
|
18/01/2022 |
DXE |
42 |
23,890 |
|
18/01/2022 |
MAD |
136 |
23,870 |
|
18/01/2022 |
MAD |
83 |
23,850 |
|
18/01/2022 |
MAD |
204 |
23,850 |
|
18/01/2022 |
MAD |
314 |
23,850 |
|
18/01/2022 |
MAD |
318 |
23,840 |
|
18/01/2022 |
DXE |
8 |
23,850 |
|
18/01/2022 |
DXE |
1 |
23,850 |
|
18/01/2022 |
DXE |
83 |
23,860 |
|
18/01/2022 |
MAD |
304 |
23,860 |
|
18/01/2022 |
MAD |
153 |
23,860 |
|
18/01/2022 |
MAD |
17 |
23,860 |
|
18/01/2022 |
MAD |
300 |
23,860 |
|
18/01/2022 |
MAD |
111 |
23,860 |
|
18/01/2022 |
MAD |
9 |
23,880 |
|
18/01/2022 |
MAD |
1 |
23,880 |
|
18/01/2022 |
MAD |
559 |
23,870 |
|
18/01/2022 |
MAD |
132 |
23,870 |
|
18/01/2022 |
MAD |
152 |
23,870 |
|
18/01/2022 |
MAD |
38 |
23,870 |
|
18/01/2022 |
MAD |
7 |
23,870 |
|
18/01/2022 |
MAD |
94 |
23,860 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
18/01/2022 |
AQE |
11 |
23,850 |
|
18/01/2022 |
AQE |
23 |
23,850 |
|
18/01/2022 |
AQE |
14 |
23,850 |
|
18/01/2022 |
TQE |
12 |
23,870 |
|
18/01/2022 |
MAD |
83 |
23,840 |
|
18/01/2022 |
TQE |
10 |
23,800 |
|
18/01/2022 |
MAD |
84 |
23,750 |
|
18/01/2022 |
MAD |
140 |
23,730 |
|
18/01/2022 |
DXE |
12 |
23,740 |
|
18/01/2022 |
DXE |
1 |
23,740 |
|
18/01/2022 |
DXE |
33 |
23,740 |
|
18/01/2022 |
MAD |
121 |
23,750 |
|
18/01/2022 |
MAD |
84 |
23,760 |
|
18/01/2022 |
MAD |
153 |
23,760 |
|
18/01/2022 |
MAD |
78 |
23,760 |
|
18/01/2022 |
DXE |
9 |
23,760 |
|
18/01/2022 |
MAD |
98 |
23,760 |
|
18/01/2022 |
MAD |
150 |
23,780 |
|
18/01/2022 |
MAD |
117 |
23,780 |
|
18/01/2022 |
MAD |
104 |
23,750 |
|
18/01/2022 |
MAD |
265 |
23,740 |
|
18/01/2022 |
DXE |
8 |
23,740 |
|
18/01/2022 |
MAD |
21 |
23,730 |
|
18/01/2022 |
MAD |
277 |
23,740 |
|
18/01/2022 |
MAD |
85 |
23,740 |
|
18/01/2022 |
MAD |
289 |
23,740 |
|
18/01/2022 |
MAD |
73 |
23,740 |
|
18/01/2022 |
MAD |
208 |
23,740 |
|
18/01/2022 |
DXE |
8 |
23,740 |
|
18/01/2022 |
AQE |
85 |
23,760 |
|
18/01/2022 |
MAD |
431 |
23,760 |
|
18/01/2022 |
MAD |
257 |
23,760 |
|
18/01/2022 |
MAD |
194 |
23,760 |
|
18/01/2022 |
MAD |
218 |
23,760 |
|
18/01/2022 |
DXE |
153 |
23,770 |
|
18/01/2022 |
MAD |
130 |
23,770 |
|
18/01/2022 |
MAD |
84 |
23,770 |
|
18/01/2022 |
MAD |
209 |
23,770 |
|
18/01/2022 |
DXE |
8 |
23,770 |
|
18/01/2022 |
DXE |
12 |
23,770 |
|
18/01/2022 |
MAD |
114 |
23,780 |
|
18/01/2022 |
MAD |
299 |
23,780 |
|
18/01/2022 |
DXE |
84 |
23,760 |
|
18/01/2022 |
MAD |
267 |
23,760 |
|
18/01/2022 |
MAD |
84 |
23,760 |
|
18/01/2022 |
MAD |
453 |
23,760 |
|
18/01/2022 |
MAD |
234 |
23,760 |
|
18/01/2022 |
MAD |
281 |
23,750 |
|
18/01/2022 |
MAD |
263 |
23,750 |
|
18/01/2022 |
MAD |
85 |
23,740 |
|
18/01/2022 |
MAD |
164 |
23,740 |
|
18/01/2022 |
MAD |
153 |
23,750 |
|
18/01/2022 |
MAD |
250 |
23,750 |
|
18/01/2022 |
DXE |
13 |
23,750 |
|
18/01/2022 |
MAD |
241 |
23,750 |
|
18/01/2022 |
MAD |
357 |
23,750 |
|
18/01/2022 |
MAD |
133 |
23,750 |
|
18/01/2022 |
MAD |
6 |
23,750 |
|
18/01/2022 |
MAD |
22 |
23,750 |
|
18/01/2022 |
MAD |
312 |
23,750 |
|
18/01/2022 |
MAD |
65 |
23,750 |
|
18/01/2022 |
MAD |
218 |
23,770 |
|
18/01/2022 |
MAD |
77 |
23,770 |
|
18/01/2022 |
DXE |
53 |
23,750 |
|
18/01/2022 |
DXE |
31 |
23,750 |
|
18/01/2022 |
MAD |
413 |
23,760 |
|
18/01/2022 |
MAD |
186 |
23,760 |
|
18/01/2022 |
DXE |
81 |
23,750 |
|
18/01/2022 |
MAD |
29 |
23,760 |
|
18/01/2022 |
TQE |
13 |
23,750 |
|
18/01/2022 |
TQE |
9 |
23,750 |
|
18/01/2022 |
TQE |
9 |
23,750 |
|
18/01/2022 |
DXE |
10 |
23,750 |
|
18/01/2022 |
DXE |
83 |
23,750 |
|
18/01/2022 |
MAD |
117 |
23,750 |
|
18/01/2022 |
MAD |
66 |
23,750 |
|
18/01/2022 |
MAD |
5 |
23,750 |
|
18/01/2022 |
TQE |
6 |
23,750 |
|
18/01/2022 |
TQE |
8 |
23,750 |
|
18/01/2022 |
DXE |
60 |
23,750 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
18/01/2022 |
DXE |
81 |
23,740 |
|
18/01/2022 |
AQE |
106 |
23,740 |
|
18/01/2022 |
MAD |
367 |
23,740 |
|
18/01/2022 |
AQE |
13 |
23,740 |
|
18/01/2022 |
AQE |
155 |
23,740 |
|
18/01/2022 |
DXE |
34 |
23,730 |
|
18/01/2022 |
DXE |
83 |
23,720 |
|
18/01/2022 |
DXE |
35 |
23,720 |
|
18/01/2022 |
MAD |
265 |
23,720 |
|
18/01/2022 |
MAD |
159 |
23,700 |
|
18/01/2022 |
MAD |
84 |
23,700 |
|
18/01/2022 |
DXE |
73 |
23,690 |
|
18/01/2022 |
DXE |
84 |
23,710 |
|
18/01/2022 |
MAD |
279 |
23,710 |
|
18/01/2022 |
MAD |
156 |
23,710 |
|
18/01/2022 |
DXE |
84 |
23,710 |
|
18/01/2022 |
TQE |
11 |
23,710 |
|
18/01/2022 |
TQE |
36 |
23,710 |
|
18/01/2022 |
MAD |
156 |
23,700 |
|
18/01/2022 |
MAD |
157 |
23,700 |
|
18/01/2022 |
DXE |
84 |
23,690 |
|
18/01/2022 |
AQE |
15 |
23,670 |
|
18/01/2022 |
AQE |
19 |
23,670 |
|
18/01/2022 |
DXE |
84 |
23,670 |
|
18/01/2022 |
MAD |
250 |
23,720 |
|
18/01/2022 |
MAD |
443 |
23,720 |
|
18/01/2022 |
MAD |
59 |
23,720 |
|
18/01/2022 |
DXE |
153 |
23,710 |
|
18/01/2022 |
TQE |
75 |
23,720 |
|
18/01/2022 |
MAD |
155 |
23,720 |
|
18/01/2022 |
DXE |
84 |
23,710 |
|
18/01/2022 |
MAD |
95 |
23,700 |
|
18/01/2022 |
AQE |
97 |
23,700 |
|
18/01/2022 |
DXE |
11 |
23,710 |
|
18/01/2022 |
DXE |
84 |
23,700 |
|
18/01/2022 |
MAD |
97 |
23,690 |
|
18/01/2022 |
MAD |
88 |
23,690 |
|
18/01/2022 |
MAD |
6 |
23,690 |
|
18/01/2022 |
AQE |
79 |
23,690 |
|
18/01/2022 |
TQE |
8 |
23,690 |
|
18/01/2022 |
MAD |
128 |
23,670 |
|
18/01/2022 |
MAD |
13 |
23,670 |
|
18/01/2022 |
AQE |
5 |
23,680 |
|
18/01/2022 |
AQE |
37 |
23,680 |
|
18/01/2022 |
MAD |
70 |
23,670 |
|
18/01/2022 |
DXE |
10 |
23,680 |
|
18/01/2022 |
DXE |
89 |
23,680 |
|
18/01/2022 |
DXE |
41 |
23,670 |
|
18/01/2022 |
DXE |
60 |
23,670 |
|
18/01/2022 |
MAD |
8 |
23,680 |
|
18/01/2022 |
MAD |
38 |
23,700 |
|
18/01/2022 |
MAD |
66 |
23,700 |
|
18/01/2022 |
MAD |
8 |
23,690 |
|
18/01/2022 |
MAD |
66 |
23,690 |
|
18/01/2022 |
DXE |
91 |
23,690 |
|
18/01/2022 |
MAD |
250 |
23,690 |
|
18/01/2022 |
MAD |
129 |
23,690 |
|
18/01/2022 |
AQE |
77 |
23,690 |
|
18/01/2022 |
DXE |
7 |
23,690 |
|
18/01/2022 |
MAD |
298 |
23,710 |
|
18/01/2022 |
MAD |
24 |
23,730 |
|
18/01/2022 |
MAD |
6 |
23,730 |
|
18/01/2022 |
MAD |
8 |
23,730 |
|
18/01/2022 |
MAD |
6 |
23,730 |
|
18/01/2022 |
MAD |
1.965 |
23,740 |
|
18/01/2022 |
MAD |
79 |
23,740 |
|
18/01/2022 |
MAD |
130 |
23,740 |
|
18/01/2022 |
MAD |
250 |
23,740 |
|
18/01/2022 |
MAD |
29 |
23,740 |
|
18/01/2022 |
MAD |
497 |
23,740 |
|
18/01/2022 |
MAD |
270 |
23,740 |
|
18/01/2022 |
MAD |
33 |
23,740 |
|
18/01/2022 |
MAD |
372 |
23,740 |
|
18/01/2022 |
MAD |
105 |
23,740 |
|
18/01/2022 |
MAD |
28 |
23,740 |
|
18/01/2022 |
MAD |
67 |
23,740 |
|
18/01/2022 |
MAD |
54 |
23,740 |
|
18/01/2022 |
MAD |
48 |
23,740 |
|
18/01/2022 |
MAD |
9 |
23,740 |
|
18/01/2022 |
MAD |
1 |
23,740 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
18/01/2022 |
MAD |
250 |
23,740 |
|
18/01/2022 |
MAD |
373 |
23,740 |
|
18/01/2022 |
MAD |
440 |
23,740 |
|
18/01/2022 |
DXE |
40 |
23,720 |
|
18/01/2022 |
DXE |
9 |
23,720 |
|
18/01/2022 |
DXE |
95 |
23,720 |
|
18/01/2022 |
DXE |
25 |
23,720 |
|
18/01/2022 |
TQE |
61 |
23,730 |
|
18/01/2022 |
DXE |
84 |
23,720 |
|
18/01/2022 |
MAD |
162 |
23,730 |
|
18/01/2022 |
TQE |
20 |
23,730 |
|
18/01/2022 |
DXE |
84 |
23,710 |
|
18/01/2022 |
MAD |
157 |
23,710 |
|
18/01/2022 |
MAD |
93 |
23,710 |
|
18/01/2022 |
AQE |
7 |
23,710 |
|
18/01/2022 |
DXE |
75 |
23,710 |
|
18/01/2022 |
MAD |
156 |
23,710 |
|
18/01/2022 |
AQE |
88 |
23,710 |
|
18/01/2022 |
TQE |
15 |
23,720 |
|
18/01/2022 |
MAD |
9 |
23,720 |
|
18/01/2022 |
MAD |
41 |
23,720 |
|
18/01/2022 |
MAD |
25 |
23,720 |
|
18/01/2022 |
MAD |
32 |
23,720 |
|
18/01/2022 |
DXE |
103 |
23,710 |
|
18/01/2022 |
MAD |
230 |
23,700 |
|
18/01/2022 |
TQE |
11 |
23,700 |
|
18/01/2022 |
DXE |
84 |
23,690 |
|
18/01/2022 |
MAD |
18 |
23,690 |
|
18/01/2022 |
MAD |
94 |
23,690 |
|
18/01/2022 |
AQE |
126 |
23,690 |
|
18/01/2022 |
MAD |
84 |
23,690 |
|
18/01/2022 |
MAD |
75 |
23,700 |
|
18/01/2022 |
MAD |
33 |
23,700 |
|
18/01/2022 |
MAD |
88 |
23,700 |
|
18/01/2022 |
MAD |
48 |
23,720 |
|
18/01/2022 |
MAD |
250 |
23,720 |
|
18/01/2022 |
DXE |
85 |
23,720 |
|
18/01/2022 |
TQE |
5 |
23,720 |
|
18/01/2022 |
TQE |
11 |
23,720 |
|
18/01/2022 |
TQE |
38 |
23,720 |
|
18/01/2022 |
MAD |
85 |
23,720 |
|
18/01/2022 |
DXE |
6 |
23,720 |
|
18/01/2022 |
AQE |
126 |
23,740 |
|
18/01/2022 |
TQE |
10 |
23,730 |
|
18/01/2022 |
DXE |
38 |
23,720 |
|
18/01/2022 |
DXE |
135 |
23,720 |
|
18/01/2022 |
MAD |
153 |
23,720 |
|
18/01/2022 |
DXE |
27 |
23,710 |
|
18/01/2022 |
DXE |
52 |
23,710 |
|
18/01/2022 |
DXE |
10 |
23,710 |
|
18/01/2022 |
MAD |
95 |
23,710 |
|
18/01/2022 |
MAD |
85 |
23,700 |
|
18/01/2022 |
AQE |
16 |
23,700 |
|
18/01/2022 |
MAD |
9 |
23,700 |
|
18/01/2022 |
DXE |
11 |
23,700 |
|
18/01/2022 |
TQE |
12 |
23,700 |
|
18/01/2022 |
MAD |
6 |
23,720 |
|
18/01/2022 |
MAD |
78 |
23,720 |
|
18/01/2022 |
MAD |
8 |
23,720 |
|
18/01/2022 |
DXE |
32 |
23,720 |
|
18/01/2022 |
MAD |
121 |
23,720 |
|
18/01/2022 |
MAD |
113 |
23,720 |
|
18/01/2022 |
DXE |
118 |
23,720 |
|
18/01/2022 |
MAD |
8 |
23,720 |
|
18/01/2022 |
MAD |
9 |
23,720 |
|
18/01/2022 |
AQE |
37 |
23,730 |
|
18/01/2022 |
MAD |
86 |
23,730 |
|
18/01/2022 |
TQE |
9 |
23,730 |
|
18/01/2022 |
DXE |
4 |
23,730 |
|
18/01/2022 |
DXE |
88 |
23,720 |
|
18/01/2022 |
MAD |
84 |
23,720 |
|
18/01/2022 |
TQE |
11 |
23,720 |
|
18/01/2022 |
TQE |
36 |
23,720 |
|
18/01/2022 |
AQE |
84 |
23,720 |
|
18/01/2022 |
MAD |
155 |
23,720 |
|
18/01/2022 |
MAD |
74 |
23,710 |
|
18/01/2022 |
DXE |
84 |
23,710 |
|
18/01/2022 |
MAD |
85 |
23,710 |
|
18/01/2022 |
MAD |
156 |
23,710 |
|
18/01/2022 |
MAD |
148 |
23,710 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
18/01/2022 |
AQE |
12 |
23,720 |
|
18/01/2022 |
MAD |
155 |
23,740 |
|
18/01/2022 |
MAD |
130 |
23,740 |
|
18/01/2022 |
DXE |
115 |
23,770 |
|
18/01/2022 |
AQE |
90 |
23,780 |
|
18/01/2022 |
MAD |
226 |
23,770 |
|
18/01/2022 |
MAD |
103 |
23,770 |
|
18/01/2022 |
DXE |
5 |
23,770 |
|
18/01/2022 |
DXE |
104 |
23,770 |
|
18/01/2022 |
MAD |
153 |
23,760 |
|
18/01/2022 |
DXE |
150 |
23,770 |
|
18/01/2022 |
DXE |
153 |
23,760 |
|
18/01/2022 |
TQE |
60 |
23,760 |
|
18/01/2022 |
TQE |
11 |
23,760 |
|
18/01/2022 |
DXE |
61 |
23,760 |
|
18/01/2022 |
MAD |
226 |
23,760 |
|
18/01/2022 |
AQE |
9 |
23,760 |
|
18/01/2022 |
AQE |
120 |
23,760 |
|
18/01/2022 |
MAD |
8 |
23,780 |
|
18/01/2022 |
MAD |
95 |
23,780 |
|
18/01/2022 |
MAD |
153 |
23,780 |
|
18/01/2022 |
DXE |
105 |
23,770 |
|
18/01/2022 |
MAD |
96 |
23,770 |
|
18/01/2022 |
AQE |
8 |
23,760 |
|
18/01/2022 |
DXE |
84 |
23,750 |
|
18/01/2022 |
MAD |
169 |
23,750 |
|
18/01/2022 |
DXE |
84 |
23,740 |
|
18/01/2022 |
MAD |
84 |
23,740 |
|
18/01/2022 |
DXE |
84 |
23,750 |
|
18/01/2022 |
MAD |
141 |
23,750 |
|
18/01/2022 |
AQE |
11 |
23,750 |
|
18/01/2022 |
TQE |
1 |
23,750 |
|
18/01/2022 |
DXE |
93 |
23,770 |
|
18/01/2022 |
AQE |
140 |
23,770 |
|
18/01/2022 |
MAD |
284 |
23,770 |
|
18/01/2022 |
TQE |
41 |
23,760 |
|
18/01/2022 |
TQE |
7 |
23,760 |
|
18/01/2022 |
DXE |
84 |
23,750 |
|
18/01/2022 |
MAD |
80 |
23,760 |
|
18/01/2022 |
MAD |
99 |
23,760 |
|
18/01/2022 |
MAD |
66 |
23,760 |
|
18/01/2022 |
MAD |
156 |
23,760 |
|
18/01/2022 |
DXE |
90 |
23,780 |
|
18/01/2022 |
MAD |
153 |
23,780 |
|
18/01/2022 |
AQE |
55 |
23,790 |
|
18/01/2022 |
TQE |
29 |
23,790 |
|
18/01/2022 |
TQE |
32 |
23,790 |
|
18/01/2022 |
DXE |
84 |
23,780 |
|
18/01/2022 |
MAD |
45 |
23,780 |
|
18/01/2022 |
MAD |
108 |
23,780 |
|
18/01/2022 |
MAD |
84 |
23,780 |
|
18/01/2022 |
DXE |
1 |
23,780 |
|
18/01/2022 |
DXE |
83 |
23,780 |
|
18/01/2022 |
TQE |
6 |
23,790 |
|
18/01/2022 |
MAD |
87 |
23,800 |
|
18/01/2022 |
DXE |
3 |
23,800 |
|
18/01/2022 |
DXE |
32 |
23,790 |
|
18/01/2022 |
DXE |
52 |
23,790 |
|
18/01/2022 |
MAD |
115 |
23,790 |
|
18/01/2022 |
DXE |
84 |
23,800 |
|
18/01/2022 |
MAD |
124 |
23,800 |
|
18/01/2022 |
MAD |
130 |
23,800 |
|
18/01/2022 |
DXE |
5 |
23,800 |
|
18/01/2022 |
DXE |
5 |
23,800 |
|
18/01/2022 |
DXE |
13 |
23,800 |
|
18/01/2022 |
MAD |
84 |
23,800 |
|
18/01/2022 |
AQE |
77 |
23,810 |
|
18/01/2022 |
AQE |
3 |
23,810 |
|
18/01/2022 |
MAD |
424 |
23,870 |
|
18/01/2022 |
MAD |
40 |
23,870 |
|
18/01/2022 |
DXE |
107 |
23,870 |
|
18/01/2022 |
DXE |
125 |
23,870 |
|
18/01/2022 |
MAD |
13 |
23,880 |
|
18/01/2022 |
MAD |
349 |
23,890 |
|
18/01/2022 |
MAD |
20 |
23,890 |
|
18/01/2022 |
AQE |
100 |
23,890 |
|
18/01/2022 |
AQE |
4 |
23,880 |
|
18/01/2022 |
AQE |
36 |
23,880 |
|
18/01/2022 |
TQE |
15 |
23,880 |
|
18/01/2022 |
TQE |
8 |
23,880 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
18/01/2022 |
DXE |
136 |
23,870 |
|
18/01/2022 |
MAD |
154 |
23,870 |
|
18/01/2022 |
TQE |
71 |
23,870 |
|
18/01/2022 |
MAD |
83 |
23,870 |
|
18/01/2022 |
DXE |
146 |
23,870 |
|
18/01/2022 |
MAD |
169 |
23,870 |
|
18/01/2022 |
MAD |
105 |
23,870 |
|
18/01/2022 |
AQE |
102 |
23,860 |
|
18/01/2022 |
DXE |
103 |
23,860 |
|
18/01/2022 |
TQE |
12 |
23,870 |
|
18/01/2022 |
TQE |
1 |
23,870 |
|
18/01/2022 |
MAD |
83 |
23,870 |
|
18/01/2022 |
TQE |
8 |
23,840 |
|
18/01/2022 |
DXE |
113 |
23,880 |
|
18/01/2022 |
MAD |
204 |
23,880 |
|
18/01/2022 |
AQE |
92 |
23,880 |
|
18/01/2022 |
MAD |
18 |
23,860 |
|
18/01/2022 |
MAD |
256 |
23,860 |
|
18/01/2022 |
DXE |
1 |
23,860 |
|
18/01/2022 |
DXE |
43 |
23,860 |
|
18/01/2022 |
DXE |
103 |
23,850 |
|
18/01/2022 |
MAD |
152 |
23,850 |
|
18/01/2022 |
TQE |
43 |
23,850 |
|
18/01/2022 |
TQE |
4 |
23,850 |
|
18/01/2022 |
TQE |
3 |
23,850 |
|
18/01/2022 |
AQE |
3 |
23,850 |
|
18/01/2022 |
DXE |
5 |
23,850 |
|
18/01/2022 |
DXE |
83 |
23,840 |
|
18/01/2022 |
MAD |
185 |
23,840 |
|
18/01/2022 |
AQE |
85 |
23,840 |
|
18/01/2022 |
DXE |
11 |
23,840 |
|
18/01/2022 |
DXE |
6 |
23,840 |
|
18/01/2022 |
DXE |
19 |
23,830 |
|
18/01/2022 |
DXE |
89 |
23,830 |
|
18/01/2022 |
MAD |
5 |
23,830 |
|
18/01/2022 |
MAD |
256 |
23,830 |
|
18/01/2022 |
DXE |
118 |
23,830 |
|
18/01/2022 |
MAD |
102 |
23,830 |
|
18/01/2022 |
MAD |
1 |
23,830 |
|
18/01/2022 |
MAD |
4 |
23,830 |
|
18/01/2022 |
MAD |
82 |
23,840 |
|
18/01/2022 |
DXE |
4 |
23,840 |
|
18/01/2022 |
MAD |
5 |
23,840 |
|
18/01/2022 |
MAD |
1 |
23,840 |
|
18/01/2022 |
MAD |
54 |
23,840 |
|
18/01/2022 |
MAD |
18 |
23,840 |
|
18/01/2022 |
MAD |
36 |
23,840 |
|
18/01/2022 |
MAD |
81 |
23,850 |
|
18/01/2022 |
MAD |
37 |
23,850 |
|
18/01/2022 |
DXE |
6 |
23,850 |
|
18/01/2022 |
MAD |
19 |
23,860 |
|
18/01/2022 |
MAD |
27 |
23,860 |
|
18/01/2022 |
TQE |
5 |
23,860 |
|
18/01/2022 |
DXE |
74 |
23,860 |
|
18/01/2022 |
MAD |
313 |
23,870 |
|
18/01/2022 |
TQE |
9 |
23,870 |
|
18/01/2022 |
TQE |
36 |
23,870 |
|
18/01/2022 |
DXE |
7 |
23,870 |
|
18/01/2022 |
MAD |
83 |
23,860 |
|
18/01/2022 |
DXE |
4 |
23,860 |
|
18/01/2022 |
DXE |
9 |
23,860 |
|
18/01/2022 |
DXE |
10 |
23,860 |
|
18/01/2022 |
DXE |
8 |
23,860 |
|
18/01/2022 |
DXE |
12 |
23,850 |
|
18/01/2022 |
DXE |
100 |
23,850 |
|
18/01/2022 |
MAD |
83 |
23,850 |
|
18/01/2022 |
AQE |
4 |
23,850 |
|
18/01/2022 |
TQE |
37 |
23,850 |
|
18/01/2022 |
DXE |
7 |
23,870 |
|
18/01/2022 |
AQE |
82 |
23,880 |
|
18/01/2022 |
AQE |
41 |
23,880 |
|
18/01/2022 |
AQE |
121 |
23,870 |
|
18/01/2022 |
DXE |
127 |
23,870 |
|
18/01/2022 |
MAD |
367 |
23,870 |
|
18/01/2022 |
DXE |
92 |
23,860 |
|
18/01/2022 |
DXE |
83 |
23,880 |
|
18/01/2022 |
MAD |
142 |
23,880 |
|
18/01/2022 |
MAD |
10 |
23,880 |
|
18/01/2022 |
AQE |
1 |
23,890 |
|
18/01/2022 |
MAD |
152 |
23,890 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
18/01/2022 |
AQE |
8 |
23,890 |
|
18/01/2022 |
TQE |
26 |
23,890 |
|
18/01/2022 |
TQE |
15 |
23,900 |
|
18/01/2022 |
MAD |
185 |
23,880 |
|
18/01/2022 |
TQE |
1 |
23,890 |
|
18/01/2022 |
TQE |
3 |
23,890 |
|
18/01/2022 |
DXE |
152 |
23,880 |
|
18/01/2022 |
MAD |
233 |
23,880 |
|
18/01/2022 |
AQE |
121 |
23,880 |
|
18/01/2022 |
DXE |
87 |
23,870 |
|
18/01/2022 |
TQE |
4 |
23,870 |
|
18/01/2022 |
MAD |
83 |
23,870 |
|
18/01/2022 |
MAD |
83 |
23,870 |
|
18/01/2022 |
DXE |
83 |
23,860 |
|
18/01/2022 |
MAD |
83 |
23,870 |
|
18/01/2022 |
MAD |
62 |
23,880 |
|
18/01/2022 |
MAD |
21 |
23,880 |
|
18/01/2022 |
MAD |
66 |
23,870 |
|
18/01/2022 |
MAD |
17 |
23,880 |
|
18/01/2022 |
MAD |
42 |
23,870 |
|
18/01/2022 |
MAD |
41 |
23,870 |
|
18/01/2022 |
AQE |
83 |
23,860 |
|
18/01/2022 |
MAD |
83 |
23,870 |
|
18/01/2022 |
DXE |
152 |
23,850 |
|
18/01/2022 |
MAD |
83 |
23,840 |
|
18/01/2022 |
TQE |
3 |
23,830 |
|
18/01/2022 |
TQE |
57 |
23,810 |
|
18/01/2022 |
TQE |
9 |
23,810 |
|
18/01/2022 |
MAD |
84 |
23,800 |
|
18/01/2022 |
DXE |
58 |
23,780 |
|
18/01/2022 |
DXE |
20 |
23,780 |
|
18/01/2022 |
MAD |
84 |
23,760 |
|
18/01/2022 |
MAD |
84 |
23,750 |
|
18/01/2022 |
DXE |
126 |
23,770 |
|
18/01/2022 |
TQE |
2 |
23,770 |
|
18/01/2022 |
AQE |
84 |
23,760 |
|
18/01/2022 |
MAD |
114 |
23,760 |
|
18/01/2022 |
MAD |
84 |
23,740 |
|
18/01/2022 |
DXE |
14 |
23,770 |
|
18/01/2022 |
DXE |
64 |
23,770 |
|
18/01/2022 |
DXE |
3 |
23,770 |
|
18/01/2022 |
MAD |
99 |
23,770 |
|
18/01/2022 |
DXE |
172 |
23,760 |
|
18/01/2022 |
MAD |
302 |
23,760 |
|
18/01/2022 |
MAD |
95 |
23,760 |
|
18/01/2022 |
AQE |
84 |
23,760 |
|
18/01/2022 |
MAD |
84 |
23,750 |
|
18/01/2022 |
DXE |
153 |
23,760 |
|
18/01/2022 |
TQE |
4 |
23,760 |
|
18/01/2022 |
TQE |
43 |
23,760 |
|
18/01/2022 |
MAD |
91 |
23,770 |
|
18/01/2022 |
MAD |
67 |
23,770 |
|
18/01/2022 |
MAD |
55 |
23,770 |
|
18/01/2022 |
DXE |
81 |
23,780 |
|
18/01/2022 |
DXE |
14 |
23,780 |
|
18/01/2022 |
MAD |
1 |
23,790 |
|
18/01/2022 |
MAD |
72 |
23,790 |
|
18/01/2022 |
MAD |
77 |
23,790 |
|
18/01/2022 |
MAD |
1 |
23,790 |
|
18/01/2022 |
DXE |
25 |
23,780 |
|
18/01/2022 |
AQE |
80 |
23,790 |
|
18/01/2022 |
MAD |
85 |
23,790 |
|
18/01/2022 |
MAD |
8 |
23,790 |
|
18/01/2022 |
MAD |
4 |
23,790 |
|
18/01/2022 |
DXE |
104 |
23,820 |
|
18/01/2022 |
MAD |
303 |
23,860 |
|
18/01/2022 |
TQE |
69 |
23,860 |
|
18/01/2022 |
TQE |
9 |
23,860 |
|
18/01/2022 |
MAD |
89 |
23,860 |
|
18/01/2022 |
MAD |
284 |
23,850 |
|
18/01/2022 |
AQE |
57 |
23,850 |
|
18/01/2022 |
AQE |
13 |
23,850 |
|
18/01/2022 |
DXE |
87 |
23,850 |
|
18/01/2022 |
MAD |
152 |
23,850 |
|
18/01/2022 |
DXE |
34 |
23,850 |
|
18/01/2022 |
DXE |
41 |
23,850 |
|
18/01/2022 |
DXE |
64 |
23,850 |
|
18/01/2022 |
DXE |
83 |
23,850 |
|
18/01/2022 |
MAD |
83 |
23,850 |
|
18/01/2022 |
TQE |
5 |
23,850 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
18/01/2022 |
DXE |
21 |
23,840 |
|
18/01/2022 |
DXE |
62 |
23,840 |
|
18/01/2022 |
MAD |
185 |
23,830 |
|
18/01/2022 |
MAD |
88 |
23,830 |
|
18/01/2022 |
AQE |
8 |
23,830 |
|
18/01/2022 |
AQE |
36 |
23,830 |
|
18/01/2022 |
DXE |
83 |
23,820 |
|
18/01/2022 |
MAD |
83 |
23,820 |
|
18/01/2022 |
TQE |
5 |
23,820 |
|
18/01/2022 |
TQE |
6 |
23,820 |
|
18/01/2022 |
TQE |
5 |
23,820 |
|
18/01/2022 |
DXE |
83 |
23,820 |
|
18/01/2022 |
AQE |
9 |
23,820 |
|
18/01/2022 |
AQE |
1 |
23,820 |
|
18/01/2022 |
AQE |
3 |
23,820 |
|
18/01/2022 |
MAD |
88 |
23,820 |
|
18/01/2022 |
AQE |
81 |
23,820 |
|
18/01/2022 |
DXE |
83 |
23,810 |
|
18/01/2022 |
MAD |
334 |
23,810 |
|
18/01/2022 |
AQE |
55 |
23,810 |
|
18/01/2022 |
AQE |
14 |
23,810 |
|
18/01/2022 |
MAD |
66 |
23,800 |
|
18/01/2022 |
MAD |
18 |
23,800 |
|
18/01/2022 |
DXE |
42 |
23,780 |
|
18/01/2022 |
DXE |
42 |
23,780 |
|
18/01/2022 |
MAD |
84 |
23,770 |
|
18/01/2022 |
DXE |
84 |
23,770 |
|
18/01/2022 |
MAD |
153 |
23,770 |
|
18/01/2022 |
TQE |
71 |
23,770 |
|
18/01/2022 |
TQE |
9 |
23,770 |
|
18/01/2022 |
DXE |
84 |
23,780 |
|
18/01/2022 |
MAD |
179 |
23,780 |
|
18/01/2022 |
MAD |
179 |
23,780 |
|
18/01/2022 |
MAD |
95 |
23,780 |
|
18/01/2022 |
DXE |
60 |
23,780 |
|
18/01/2022 |
DXE |
100 |
23,780 |
|
18/01/2022 |
DXE |
26 |
23,780 |
|
18/01/2022 |
DXE |
109 |
23,770 |
|
18/01/2022 |
AQE |
114 |
23,770 |
|
18/01/2022 |
MAD |
90 |
23,770 |
|
18/01/2022 |
DXE |
84 |
23,760 |
|
18/01/2022 |
MAD |
297 |
23,760 |
|
18/01/2022 |
MAD |
132 |
23,760 |
|
18/01/2022 |
AQE |
115 |
23,750 |
|
18/01/2022 |
MAD |
155 |
23,750 |
|
18/01/2022 |
TQE |
11 |
23,740 |
|
18/01/2022 |
TQE |
1 |
23,740 |
|
18/01/2022 |
MAD |
75 |
23,730 |
|
18/01/2022 |
MAD |
98 |
23,730 |
|
18/01/2022 |
TQE |
3 |
23,730 |
|
18/01/2022 |
DXE |
84 |
23,720 |
|
18/01/2022 |
DXE |
64 |
23,710 |
|
18/01/2022 |
DXE |
20 |
23,710 |
|
18/01/2022 |
TQE |
73 |
23,720 |
|
18/01/2022 |
MAD |
140 |
23,720 |
|
18/01/2022 |
AQE |
54 |
23,720 |
|
18/01/2022 |
AQE |
10 |
23,720 |
|
18/01/2022 |
MAD |
153 |
23,720 |
|
18/01/2022 |
MAD |
4 |
23,720 |
|
18/01/2022 |
DXE |
146 |
23,710 |
|
18/01/2022 |
MAD |
37 |
23,710 |
|
18/01/2022 |
MAD |
53 |
23,710 |
|
18/01/2022 |
DXE |
42 |
23,710 |
|
18/01/2022 |
DXE |
42 |
23,710 |
|
18/01/2022 |
MAD |
84 |
23,710 |
|
18/01/2022 |
TQE |
13 |
23,720 |
|
18/01/2022 |
TQE |
3 |
23,720 |
|
18/01/2022 |
TQE |
1 |
23,720 |
|
18/01/2022 |
DXE |
84 |
23,710 |
|
18/01/2022 |
MAD |
215 |
23,710 |
|
18/01/2022 |
AQE |
26 |
23,730 |
|
18/01/2022 |
DXE |
84 |
23,720 |
|
18/01/2022 |
MAD |
155 |
23,720 |
|
18/01/2022 |
MAD |
84 |
23,730 |
|
18/01/2022 |
DXE |
86 |
23,730 |
|
18/01/2022 |
MAD |
233 |
23,730 |
|
18/01/2022 |
MAD |
84 |
23,720 |
|
18/01/2022 |
DXE |
84 |
23,710 |
|
18/01/2022 |
AQE |
80 |
23,710 |
|
18/01/2022 |
MAD |
85 |
23,700 |
Para continuar a leer este documento, haga clic aquí para la versión original.
Adjuntos
Disclaimer
ACS - Actividades de Construcción y Servicios SA publicó este contenido el día 25 enero 2022 y es la única responsable del contenido. Difundido por Public el 25 enero 2022 09:29:29 UTC.
