31/03/2021 - Repsol SA: Operaciones realizadas por Repsol, S.A. al amparo de su Programa de Recompra de acciones entre el 24 y el 30 de marzo de 2021

[X]

Repsol, S.A.

Tlf.:+34 917 538 100

C/Méndez Alvaro, 44

+34

917 538 000

28045 Madrid

Fax:+34

913 489 494

repsol.com

Otra información relevante

Madrid, 31 de marzo de 2021

En relación con la comunicación de información privilegiada remitida a la Comisión Nacional del Mercado de Valores el 18 de febrero de 2021 (número de registro 725) relativa al programa de recompra de acciones propias puesto en marcha por la Sociedad, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 11 de mayo de 2018, dentro del punto octavo del orden del día (el "Programa de Recompra"), Repsol comunica que durante el período transcurrido entre el 24 y el 30 de marzo de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha

Valor

Operación

Centro de

Número de

Precio

negociación

acciones

(€/acción)

24/03/2021

REP.MC

Compra

XMAD

500.000

10,531

25/03/2021

REP.MC

Compra

XMAD

741.293

10,332

26/03/2021

REP.MC

Compra

XMAD

1.975.000

10,518

29/03/2021

REP.MC

Compra

XMAD

747.017

10,624

30/03/2021

REP.MC

Compra

XMAD

800.000

10,692

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Lo cual ponemos en su conocimiento a los efectos oportunos y particularmente en cumplimiento de lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 sobre abuso de mercado en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización.

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas durante el período transcurrido entre el 24 y el 30 de

marzo de 2021

Fecha

Valor

Operación

Centro de

Número

Precio

Intermediario

negociación

de acciones

(€/acción)

24/03/2021

REP.MC

Compra

XMAD

394

10,290

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

113

10,290

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

62

10,310

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

48

10,320

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.421

10,320

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.183

10,320

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.534

10,325

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

13

10,350

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

784

10,350

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.477

10,350

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.325

10,355

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

275

10,355

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

5

10,360

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.748

10,360

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

43

10,360

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.963

10,365

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.901

10,370

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.450

10,375

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.425

10,375

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.597

10,395

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

7.680

10,395

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.529

10,400

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.144

10,405

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

524

10,410

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.872

10,410

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

13

10,420

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.201

10,420

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.461

10,425

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.892

10,425

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.685

10,430

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.216

10,430

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

676

10,445

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

269

10,450

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

150

10,450

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.539

10,450

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.827

10,450

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.414

10,450

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.434

10,455

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

497

10,455

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.921

10,455

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.188

10,455

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.468

10,455

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

324

10,460

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

154

10,460

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.582

10,460

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.361

10,460

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

175

10,460

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.747

10,460

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.385

10,465

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.658

10,465

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.660

10,470

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.111

10,470

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

5.768

10,475

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

545

10,475

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.199

10,475

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

632

10,475

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

22

10,475

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

8

10,475

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.886

10,480

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.061

10,480

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

92

10,480

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4

10,480

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.771

10,480

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

668

10,480

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.976

10,480

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

432

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

330

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.045

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.653

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.632

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

744

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.211

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

773

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

258

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

225

10,485

SANTANDER SECURITIES SERVICES S.A.U.

Fecha

Valor

Operación

Centro de

Número

Precio

Intermediario

negociación

de acciones

(€/acción)

24/03/2021

REP.MC

Compra

XMAD

3.114

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

805

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

75

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

167

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

166

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

167

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

167

10,485

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.908

10,490

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.094

10,490

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

405

10,490

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.126

10,490

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

167

10,490

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

5

10,490

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.648

10,490

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

47

10,490

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

795

10,490

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.000

10,490

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.716

10,490

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.492

10,490

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4

10,495

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

470

10,495

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.606

10,495

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.835

10,495

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.082

10,495

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

59

10,495

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.858

10,495

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.052

10,500

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.051

10,500

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

25

10,500

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.662

10,505

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

500

10,505

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.236

10,505

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.754

10,505

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1

10,505

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

295

10,505

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.577

10,505

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

409

10,505

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

286

10,505

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.372

10,505

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.335

10,505

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.780

10,510

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

693

10,510

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.513

10,510

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

15

10,510

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

128

10,510

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.160

10,510

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

42

10,515

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.647

10,515

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

151

10,515

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

500

10,515

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

16

10,515

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

120

10,515

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.382

10,515

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

9.415

10,515

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

213

10,515

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.296

10,515

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

45

10,515

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.486

10,515

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.253

10,520

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.600

10,520

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

720

10,530

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.709

10,530

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.843

10,535

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.593

10,540

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

272

10,540

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.455

10,540

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.488

10,540

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

158

10,540

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

685

10,540

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

710

10,540

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.128

10,540

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.053

10,550

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

945

10,555

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.112

10,555

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.559

10,555

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.988

10,555

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

500

10,555

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.453

10,555

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.047

10,560

SANTANDER SECURITIES SERVICES S.A.U.

Fecha

Valor

Operación

Centro de

Número

Precio

Intermediario

negociación

de acciones

(€/acción)

24/03/2021

REP.MC

Compra

XMAD

3.804

10,560

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

239

10,560

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3

10,560

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.805

10,560

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.783

10,560

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.594

10,565

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.656

10,565

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

500

10,565

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

207

10,565

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.879

10,565

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.483

10,565

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.423

10,565

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.291

10,565

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.890

10,570

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2

10,575

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.773

10,575

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.600

10,585

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.479

10,585

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.873

10,585

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

231

10,590

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.407

10,590

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

7

10,590

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.354

10,590

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

7

10,595

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.537

10,595

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.549

10,595

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

17

10,595

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

11.016

10,595

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.396

10,595

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.595

10,595

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

462

10,595

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.340

10,595

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.500

10,600

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.727

10,600

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.286

10,600

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.280

10,600

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

868

10,600

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.913

10,600

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

58

10,605

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.549

10,605

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.300

10,610

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.378

10,610

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.738

10,610

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.521

10,610

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.535

10,610

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.836

10,615

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

5.056

10,615

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.370

10,620

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

9

10,620

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.764

10,620

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

268

10,625

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.629

10,625

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.418

10,625

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

479

10,630

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.589

10,630

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.591

10,630

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

7.774

10,640

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

800

10,645

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.564

10,645

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.033

10,650

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

558

10,650

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.156

10,650

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

782

10,660

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.735

10,660

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.953

10,660

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.109

10,665

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

2.188

10,665

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

300

10,665

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.000

10,665

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

586

10,665

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

500

10,670

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

316

10,670

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.626

10,670

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.919

10,670

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

115

10,670

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

234

10,670

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.478

10,670

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.223

10,670

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

125

10,670

SANTANDER SECURITIES SERVICES S.A.U.

Fecha

Valor

Operación

Centro de

Número

Precio

Intermediario

negociación

de acciones

(€/acción)

24/03/2021

REP.MC

Compra

XMAD

2.502

10,670

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

592

10,670

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

25

10,670

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

593

10,670

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

3.804

10,675

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

4.379

10,675

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

43

10,675

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

36

10,675

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

293

10,675

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

204

10,675

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

5.928

10,675

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

5.642

10,675

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.055

10,675

SANTANDER SECURITIES SERVICES S.A.U.

24/03/2021

REP.MC

Compra

XMAD

1.107

10,675

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

2.668

10,270

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.799

10,280

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

650

10,280

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

576

10,280

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

14

10,280

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.993

10,280

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

709

10,285

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

856

10,285

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

7.720

10,285

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.123

10,285

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

2.098

10,285

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.437

10,285

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

2.120

10,290

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

2.224

10,290

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.526

10,290

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

2.686

10,290

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

34

10,290

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.719

10,290

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

2.390

10,290

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

34

10,290

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

500

10,290

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.058

10,290

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

9

10,290

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

866

10,290

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.200

10,290

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

221

10,295

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.924

10,295

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

6.026

10,295

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.564

10,295

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

451

10,295

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.563

10,295

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

153

10,295

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

7.583

10,300

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

2.685

10,300

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

2.218

10,300

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

2.998

10,300

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.243

10,300

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

2.311

10,300

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

4.718

10,300

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.681

10,300

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.544

10,300

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

3.348

10,300

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.716

10,300

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

762

10,300

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

12.778

10,300

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

13

10,300

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.556

10,305

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

962

10,305

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

751

10,305

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.665

10,305

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

2.828

10,305

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

28

10,305

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

512

10,305

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

254

10,305

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.548

10,305

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

2.507

10,305

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.089

10,305

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

232

10,305

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

2.777

10,310

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

9.358

10,310

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

3.104

10,310

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

2.018

10,310

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

2.053

10,310

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

500

10,310

SANTANDER SECURITIES SERVICES S.A.U.

25/03/2021

REP.MC

Compra

XMAD

1.130

10,310

SANTANDER SECURITIES SERVICES S.A.U.

Para continuar a leer este documento, haga clic aquí para la versión original.

Disclaimer

Repsol SA publicó este contenido el día 31 marzo 2021 y es la única responsable del contenido. Difundido por Public el 31 marzo 2021 11:18:34 UTC.

MoneyController también le ofrece