ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885
Avenida de Pío XII, 102 28036 Madrid
Comisión Nacional del Mercado de Valores Edison, 4
28006 MADRID
Madrid, 31 de agosto de 2021
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 24 al 30 de agosto de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
|
Fecha |
Valor |
Centro de negociación |
Número de acciones |
Precio medio |
Intermediario |
|
€/acción |
|||||
|
24/08/2021 |
ACS. MC |
AQE |
4.600 |
22,931 |
SOCIETE GENERALE |
|
24/08/2021 |
ACS. MC |
DXE |
14.184 |
22,931 |
SOCIETE GENERALE |
|
24/08/2021 |
ACS. MC |
MAD |
52.066 |
22,920 |
SOCIETE GENERALE |
|
24/08/2021 |
ACS. MC |
TQE |
3.050 |
22,926 |
SOCIETE GENERALE |
|
25/08/2021 |
ACS. MC |
AQE |
3.000 |
22,995 |
SOCIETE GENERALE |
|
25/08/2021 |
ACS. MC |
DXE |
9.000 |
22,987 |
SOCIETE GENERALE |
|
25/08/2021 |
ACS. MC |
MAD |
36.000 |
22,992 |
SOCIETE GENERALE |
|
25/08/2021 |
ACS. MC |
TQE |
2.000 |
22,994 |
SOCIETE GENERALE |
|
26/08/2021 |
ACS. MC |
AQE |
3.620 |
23,044 |
SOCIETE GENERALE |
|
26/08/2021 |
ACS. MC |
DXE |
8.932 |
23,044 |
SOCIETE GENERALE |
|
26/08/2021 |
ACS. MC |
MAD |
34.827 |
23,044 |
SOCIETE GENERALE |
|
26/08/2021 |
ACS. MC |
TQE |
2.400 |
23,045 |
SOCIETE GENERALE |
|
27/08/2021 |
ACS. MC |
AQE |
2.957 |
22,796 |
SOCIETE GENERALE |
|
27/08/2021 |
ACS. MC |
DXE |
25.809 |
22,877 |
SOCIETE GENERALE |
|
27/08/2021 |
ACS. MC |
MAD |
92.060 |
22,904 |
SOCIETE GENERALE |
|
27/08/2021 |
ACS. MC |
TQE |
2.379 |
22,810 |
SOCIETE GENERALE |
|
30/08/2021 |
ACS. MC |
AQE |
1.800 |
22,915 |
SOCIETE GENERALE |
|
30/08/2021 |
ACS. MC |
DXE |
19.054 |
22,932 |
SOCIETE GENERALE |
|
30/08/2021 |
ACS. MC |
MAD |
77.871 |
22,936 |
SOCIETE GENERALE |
|
30/08/2021 |
ACS. MC |
TQE |
1.275 |
22,915 |
SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
24/08/2021 |
MAD |
70 |
22,950 |
|
24/08/2021 |
MAD |
69 |
22,990 |
|
24/08/2021 |
DXE |
30 |
22,990 |
|
24/08/2021 |
MAD |
119 |
22,990 |
|
24/08/2021 |
AQE |
86 |
23,020 |
|
24/08/2021 |
MAD |
107 |
23,000 |
|
24/08/2021 |
MAD |
49 |
23,000 |
|
24/08/2021 |
MAD |
121 |
23,000 |
|
24/08/2021 |
MAD |
25 |
23,050 |
|
24/08/2021 |
DXE |
183 |
23,050 |
|
24/08/2021 |
MAD |
112 |
23,050 |
|
24/08/2021 |
DXE |
31 |
23,040 |
|
24/08/2021 |
MAD |
126 |
23,040 |
|
24/08/2021 |
MAD |
175 |
23,040 |
|
24/08/2021 |
MAD |
95 |
23,040 |
|
24/08/2021 |
DXE |
160 |
23,010 |
|
24/08/2021 |
MAD |
283 |
23,010 |
|
24/08/2021 |
TQE |
30 |
23,040 |
|
24/08/2021 |
AQE |
27 |
23,020 |
|
24/08/2021 |
MAD |
52 |
23,000 |
|
24/08/2021 |
MAD |
119 |
23,000 |
|
24/08/2021 |
DXE |
22 |
23,000 |
|
24/08/2021 |
DXE |
64 |
23,000 |
|
24/08/2021 |
MAD |
209 |
23,000 |
|
24/08/2021 |
AQE |
40 |
23,010 |
|
24/08/2021 |
MAD |
110 |
22,980 |
|
24/08/2021 |
MAD |
61 |
22,980 |
|
24/08/2021 |
TQE |
54 |
22,990 |
|
24/08/2021 |
MAD |
127 |
22,950 |
|
24/08/2021 |
MAD |
87 |
22,910 |
|
24/08/2021 |
MAD |
87 |
22,870 |
|
24/08/2021 |
DXE |
63 |
22,840 |
|
24/08/2021 |
AQE |
87 |
22,850 |
|
24/08/2021 |
MAD |
88 |
22,850 |
|
24/08/2021 |
AQE |
59 |
22,850 |
|
24/08/2021 |
MAD |
3 |
22,840 |
|
24/08/2021 |
MAD |
18 |
22,840 |
|
24/08/2021 |
MAD |
60 |
22,850 |
|
24/08/2021 |
MAD |
86 |
22,850 |
|
24/08/2021 |
DXE |
92 |
22,840 |
|
24/08/2021 |
MAD |
101 |
22,840 |
|
24/08/2021 |
TQE |
3 |
22,840 |
|
24/08/2021 |
TQE |
18 |
22,840 |
|
24/08/2021 |
TQE |
11 |
22,840 |
|
24/08/2021 |
TQE |
40 |
22,840 |
|
24/08/2021 |
MAD |
92 |
22,870 |
|
24/08/2021 |
MAD |
78 |
22,870 |
|
24/08/2021 |
DXE |
57 |
22,870 |
|
24/08/2021 |
MAD |
47 |
22,870 |
|
24/08/2021 |
DXE |
53 |
22,850 |
|
24/08/2021 |
MAD |
150 |
22,850 |
|
24/08/2021 |
DXE |
47 |
22,850 |
|
24/08/2021 |
MAD |
136 |
22,830 |
|
24/08/2021 |
TQE |
2 |
22,840 |
|
24/08/2021 |
TQE |
53 |
22,840 |
|
24/08/2021 |
AQE |
47 |
22,840 |
|
24/08/2021 |
MAD |
46 |
22,870 |
|
24/08/2021 |
MAD |
86 |
22,870 |
|
24/08/2021 |
MAD |
186 |
22,870 |
|
24/08/2021 |
DXE |
124 |
22,860 |
|
24/08/2021 |
MAD |
206 |
22,860 |
|
24/08/2021 |
MAD |
178 |
22,860 |
|
24/08/2021 |
DXE |
87 |
22,850 |
|
24/08/2021 |
MAD |
156 |
22,850 |
|
24/08/2021 |
MAD |
39 |
22,870 |
|
24/08/2021 |
MAD |
216 |
22,860 |
|
24/08/2021 |
DXE |
88 |
22,850 |
|
24/08/2021 |
MAD |
210 |
22,850 |
|
24/08/2021 |
AQE |
117 |
22,870 |
|
24/08/2021 |
MAD |
90 |
22,870 |
|
24/08/2021 |
DXE |
87 |
22,860 |
|
24/08/2021 |
TQE |
56 |
22,860 |
|
24/08/2021 |
MAD |
106 |
22,830 |
|
24/08/2021 |
TQE |
25 |
22,930 |
|
24/08/2021 |
AQE |
15 |
22,930 |
|
24/08/2021 |
MAD |
25 |
22,930 |
|
24/08/2021 |
AQE |
25 |
22,920 |
|
24/08/2021 |
MAD |
87 |
22,930 |
|
24/08/2021 |
TQE |
87 |
22,930 |
|
24/08/2021 |
MAD |
87 |
22,930 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
24/08/2021 |
MAD |
250 |
22,930 |
|
24/08/2021 |
MAD |
175 |
22,930 |
|
24/08/2021 |
MAD |
214 |
22,930 |
|
24/08/2021 |
MAD |
187 |
22,960 |
|
24/08/2021 |
MAD |
13 |
22,960 |
|
24/08/2021 |
MAD |
100 |
22,970 |
|
24/08/2021 |
MAD |
103 |
22,970 |
|
24/08/2021 |
MAD |
32 |
22,970 |
|
24/08/2021 |
MAD |
147 |
22,970 |
|
24/08/2021 |
MAD |
31 |
22,970 |
|
24/08/2021 |
MAD |
175 |
22,970 |
|
24/08/2021 |
MAD |
65 |
22,970 |
|
24/08/2021 |
MAD |
131 |
22,970 |
|
24/08/2021 |
MAD |
45 |
22,970 |
|
24/08/2021 |
MAD |
2 |
22,960 |
|
24/08/2021 |
DXE |
4 |
22,960 |
|
24/08/2021 |
AQE |
87 |
22,950 |
|
24/08/2021 |
DXE |
46 |
22,950 |
|
24/08/2021 |
MAD |
231 |
22,950 |
|
24/08/2021 |
MAD |
161 |
22,950 |
|
24/08/2021 |
DXE |
140 |
22,940 |
|
24/08/2021 |
MAD |
100 |
22,950 |
|
24/08/2021 |
MAD |
360 |
22,940 |
|
24/08/2021 |
MAD |
72 |
22,940 |
|
24/08/2021 |
MAD |
12 |
22,950 |
|
24/08/2021 |
MAD |
11 |
22,950 |
|
24/08/2021 |
MAD |
175 |
22,950 |
|
24/08/2021 |
MAD |
11 |
22,950 |
|
24/08/2021 |
MAD |
4 |
22,950 |
|
24/08/2021 |
MAD |
14 |
22,950 |
|
24/08/2021 |
MAD |
65 |
22,970 |
|
24/08/2021 |
MAD |
128 |
22,990 |
|
24/08/2021 |
MAD |
100 |
22,970 |
|
24/08/2021 |
DXE |
87 |
22,960 |
|
24/08/2021 |
MAD |
175 |
22,950 |
|
24/08/2021 |
MAD |
1 |
22,950 |
|
24/08/2021 |
MAD |
199 |
22,950 |
|
24/08/2021 |
MAD |
12 |
22,950 |
|
24/08/2021 |
MAD |
8 |
22,950 |
|
24/08/2021 |
MAD |
125 |
22,950 |
|
24/08/2021 |
MAD |
91 |
22,950 |
|
24/08/2021 |
DXE |
127 |
22,940 |
|
24/08/2021 |
DXE |
30 |
22,940 |
|
24/08/2021 |
MAD |
150 |
22,940 |
|
24/08/2021 |
AQE |
28 |
22,940 |
|
24/08/2021 |
DXE |
12 |
22,980 |
|
24/08/2021 |
DXE |
75 |
22,980 |
|
24/08/2021 |
MAD |
348 |
22,960 |
|
24/08/2021 |
AQE |
96 |
22,950 |
|
24/08/2021 |
MAD |
206 |
22,940 |
|
24/08/2021 |
DXE |
106 |
22,930 |
|
24/08/2021 |
MAD |
202 |
22,930 |
|
24/08/2021 |
DXE |
87 |
22,940 |
|
24/08/2021 |
TQE |
43 |
22,940 |
|
24/08/2021 |
MAD |
5 |
22,940 |
|
24/08/2021 |
MAD |
102 |
22,940 |
|
24/08/2021 |
MAD |
50 |
22,930 |
|
24/08/2021 |
MAD |
150 |
22,930 |
|
24/08/2021 |
MAD |
23 |
22,930 |
|
24/08/2021 |
DXE |
87 |
22,930 |
|
24/08/2021 |
MAD |
197 |
22,930 |
|
24/08/2021 |
MAD |
100 |
22,920 |
|
24/08/2021 |
MAD |
100 |
22,920 |
|
24/08/2021 |
MAD |
87 |
22,920 |
|
24/08/2021 |
TQE |
25 |
22,910 |
|
24/08/2021 |
MAD |
59 |
22,920 |
|
24/08/2021 |
MAD |
181 |
22,920 |
|
24/08/2021 |
MAD |
25 |
22,920 |
|
24/08/2021 |
MAD |
17 |
22,920 |
|
24/08/2021 |
MAD |
175 |
22,920 |
|
24/08/2021 |
MAD |
11 |
22,920 |
|
24/08/2021 |
MAD |
164 |
22,920 |
|
24/08/2021 |
MAD |
177 |
22,920 |
|
24/08/2021 |
MAD |
55 |
22,920 |
|
24/08/2021 |
MAD |
1 |
22,940 |
|
24/08/2021 |
MAD |
104 |
22,940 |
|
24/08/2021 |
MAD |
71 |
22,940 |
|
24/08/2021 |
MAD |
131 |
22,940 |
|
24/08/2021 |
MAD |
41 |
22,940 |
|
24/08/2021 |
MAD |
6 |
22,930 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
24/08/2021 |
MAD |
131 |
22,950 |
|
24/08/2021 |
AQE |
88 |
22,950 |
|
24/08/2021 |
MAD |
131 |
22,950 |
|
24/08/2021 |
MAD |
2 |
22,950 |
|
24/08/2021 |
MAD |
4 |
22,950 |
|
24/08/2021 |
DXE |
44 |
22,960 |
|
24/08/2021 |
TQE |
78 |
22,960 |
|
24/08/2021 |
MAD |
157 |
22,960 |
|
24/08/2021 |
DXE |
159 |
22,950 |
|
24/08/2021 |
MAD |
173 |
22,950 |
|
24/08/2021 |
MAD |
3 |
22,960 |
|
24/08/2021 |
DXE |
84 |
22,980 |
|
24/08/2021 |
MAD |
175 |
22,980 |
|
24/08/2021 |
MAD |
2 |
22,980 |
|
24/08/2021 |
MAD |
42 |
22,980 |
|
24/08/2021 |
MAD |
139 |
22,980 |
|
24/08/2021 |
AQE |
22 |
22,970 |
|
24/08/2021 |
DXE |
128 |
22,970 |
|
24/08/2021 |
AQE |
84 |
22,970 |
|
24/08/2021 |
MAD |
325 |
22,970 |
|
24/08/2021 |
AQE |
104 |
22,970 |
|
24/08/2021 |
TQE |
57 |
22,950 |
|
24/08/2021 |
MAD |
100 |
22,950 |
|
24/08/2021 |
MAD |
2 |
22,950 |
|
24/08/2021 |
MAD |
3 |
22,950 |
|
24/08/2021 |
DXE |
87 |
22,950 |
|
24/08/2021 |
MAD |
100 |
22,950 |
|
24/08/2021 |
MAD |
3 |
22,940 |
|
24/08/2021 |
DXE |
87 |
22,950 |
|
24/08/2021 |
MAD |
116 |
22,950 |
|
24/08/2021 |
MAD |
396 |
22,940 |
|
24/08/2021 |
MAD |
377 |
22,940 |
|
24/08/2021 |
MAD |
67 |
22,910 |
|
24/08/2021 |
MAD |
69 |
22,970 |
|
24/08/2021 |
MAD |
220 |
22,960 |
|
24/08/2021 |
DXE |
71 |
22,960 |
|
24/08/2021 |
TQE |
69 |
22,960 |
|
24/08/2021 |
MAD |
111 |
22,960 |
|
24/08/2021 |
DXE |
13 |
22,960 |
|
24/08/2021 |
DXE |
34 |
22,960 |
|
24/08/2021 |
DXE |
52 |
22,960 |
|
24/08/2021 |
AQE |
87 |
22,960 |
|
24/08/2021 |
MAD |
232 |
22,960 |
|
24/08/2021 |
TQE |
2 |
22,960 |
|
24/08/2021 |
DXE |
105 |
22,950 |
|
24/08/2021 |
MAD |
189 |
22,950 |
|
24/08/2021 |
MAD |
89 |
22,940 |
|
24/08/2021 |
DXE |
2 |
22,940 |
|
24/08/2021 |
DXE |
90 |
22,940 |
|
24/08/2021 |
TQE |
2 |
22,980 |
|
24/08/2021 |
MAD |
29 |
22,990 |
|
24/08/2021 |
MAD |
42 |
22,990 |
|
24/08/2021 |
MAD |
131 |
22,990 |
|
24/08/2021 |
MAD |
2 |
22,990 |
|
24/08/2021 |
MAD |
96 |
22,980 |
|
24/08/2021 |
AQE |
85 |
22,980 |
|
24/08/2021 |
MAD |
4 |
22,980 |
|
24/08/2021 |
DXE |
72 |
22,980 |
|
24/08/2021 |
DXE |
103 |
22,970 |
|
24/08/2021 |
DXE |
27 |
22,970 |
|
24/08/2021 |
MAD |
319 |
22,970 |
|
24/08/2021 |
TQE |
89 |
22,980 |
|
24/08/2021 |
TQE |
6 |
22,960 |
|
24/08/2021 |
TQE |
2 |
22,960 |
|
24/08/2021 |
MAD |
194 |
22,940 |
|
24/08/2021 |
DXE |
87 |
22,940 |
|
24/08/2021 |
MAD |
222 |
22,960 |
|
24/08/2021 |
MAD |
65 |
22,960 |
|
24/08/2021 |
DXE |
74 |
22,960 |
|
24/08/2021 |
MAD |
45 |
22,970 |
|
24/08/2021 |
MAD |
30 |
22,970 |
|
24/08/2021 |
MAD |
65 |
22,970 |
|
24/08/2021 |
MAD |
36 |
22,970 |
|
24/08/2021 |
MAD |
31 |
22,970 |
|
24/08/2021 |
MAD |
25 |
22,970 |
|
24/08/2021 |
AQE |
115 |
22,970 |
|
24/08/2021 |
MAD |
38 |
22,970 |
|
24/08/2021 |
MAD |
18 |
22,970 |
|
24/08/2021 |
MAD |
16 |
22,970 |
|
24/08/2021 |
TQE |
6 |
22,970 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
24/08/2021 |
MAD |
21 |
22,970 |
|
24/08/2021 |
DXE |
114 |
22,960 |
|
24/08/2021 |
DXE |
156 |
22,960 |
|
24/08/2021 |
TQE |
15 |
22,960 |
|
24/08/2021 |
TQE |
101 |
22,960 |
|
24/08/2021 |
MAD |
325 |
22,960 |
|
24/08/2021 |
MAD |
136 |
22,950 |
|
24/08/2021 |
MAD |
154 |
22,950 |
|
24/08/2021 |
AQE |
37 |
22,960 |
|
24/08/2021 |
AQE |
7 |
22,960 |
|
24/08/2021 |
AQE |
19 |
22,960 |
|
24/08/2021 |
AQE |
10 |
22,960 |
|
24/08/2021 |
AQE |
39 |
22,960 |
|
24/08/2021 |
DXE |
77 |
22,960 |
|
24/08/2021 |
MAD |
157 |
22,960 |
|
24/08/2021 |
TQE |
3 |
22,960 |
|
24/08/2021 |
TQE |
35 |
22,960 |
|
24/08/2021 |
DXE |
87 |
22,940 |
|
24/08/2021 |
MAD |
157 |
22,940 |
|
24/08/2021 |
MAD |
3 |
22,930 |
|
24/08/2021 |
MAD |
25 |
22,930 |
|
24/08/2021 |
MAD |
1 |
22,930 |
|
24/08/2021 |
MAD |
2 |
22,930 |
|
24/08/2021 |
MAD |
3 |
22,930 |
|
24/08/2021 |
TQE |
7 |
22,930 |
|
24/08/2021 |
MAD |
6 |
22,930 |
|
24/08/2021 |
MAD |
14 |
22,930 |
|
24/08/2021 |
MAD |
200 |
22,930 |
|
24/08/2021 |
MAD |
78 |
22,930 |
|
24/08/2021 |
MAD |
82 |
22,930 |
|
24/08/2021 |
MAD |
87 |
22,930 |
|
24/08/2021 |
MAD |
83 |
22,930 |
|
24/08/2021 |
TQE |
74 |
22,930 |
|
24/08/2021 |
DXE |
72 |
22,920 |
|
24/08/2021 |
DXE |
15 |
22,920 |
|
24/08/2021 |
MAD |
260 |
22,920 |
|
24/08/2021 |
AQE |
95 |
22,920 |
|
24/08/2021 |
DXE |
100 |
22,920 |
|
24/08/2021 |
DXE |
5 |
22,920 |
|
24/08/2021 |
MAD |
33 |
22,910 |
|
24/08/2021 |
DXE |
21 |
22,920 |
|
24/08/2021 |
DXE |
70 |
22,920 |
|
24/08/2021 |
MAD |
87 |
22,910 |
|
24/08/2021 |
AQE |
25 |
22,910 |
|
24/08/2021 |
DXE |
87 |
22,910 |
|
24/08/2021 |
MAD |
87 |
22,910 |
|
24/08/2021 |
MAD |
157 |
22,930 |
|
24/08/2021 |
DXE |
60 |
22,950 |
|
24/08/2021 |
DXE |
12 |
22,950 |
|
24/08/2021 |
TQE |
23 |
22,950 |
|
24/08/2021 |
TQE |
13 |
22,950 |
|
24/08/2021 |
MAD |
175 |
22,950 |
|
24/08/2021 |
MAD |
82 |
22,950 |
|
24/08/2021 |
DXE |
52 |
22,950 |
|
24/08/2021 |
MAD |
39 |
22,950 |
|
24/08/2021 |
DXE |
94 |
22,940 |
|
24/08/2021 |
MAD |
255 |
22,940 |
|
24/08/2021 |
AQE |
84 |
22,940 |
|
24/08/2021 |
TQE |
8 |
22,940 |
|
24/08/2021 |
TQE |
31 |
22,940 |
|
24/08/2021 |
MAD |
96 |
22,910 |
|
24/08/2021 |
AQE |
22 |
22,910 |
|
24/08/2021 |
AQE |
19 |
22,910 |
|
24/08/2021 |
DXE |
83 |
22,920 |
|
24/08/2021 |
MAD |
153 |
22,920 |
|
24/08/2021 |
MAD |
159 |
22,910 |
|
24/08/2021 |
DXE |
1 |
22,890 |
|
24/08/2021 |
DXE |
3 |
22,890 |
|
24/08/2021 |
AQE |
1 |
22,890 |
|
24/08/2021 |
TQE |
19 |
22,900 |
|
24/08/2021 |
DXE |
44 |
22,900 |
|
24/08/2021 |
DXE |
43 |
22,900 |
|
24/08/2021 |
MAD |
157 |
22,900 |
|
24/08/2021 |
MAD |
20 |
22,900 |
|
24/08/2021 |
DXE |
87 |
22,900 |
|
24/08/2021 |
MAD |
80 |
22,900 |
|
24/08/2021 |
AQE |
56 |
22,900 |
|
24/08/2021 |
TQE |
1 |
22,900 |
|
24/08/2021 |
AQE |
3 |
22,900 |
|
24/08/2021 |
AQE |
1 |
22,900 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
24/08/2021 |
TQE |
2 |
22,890 |
|
24/08/2021 |
MAD |
63 |
22,890 |
|
24/08/2021 |
DXE |
2 |
22,890 |
|
24/08/2021 |
DXE |
4 |
22,890 |
|
24/08/2021 |
DXE |
7 |
22,890 |
|
24/08/2021 |
MAD |
44 |
22,890 |
|
24/08/2021 |
MAD |
8 |
22,890 |
|
24/08/2021 |
MAD |
34 |
22,890 |
|
24/08/2021 |
MAD |
92 |
22,900 |
|
24/08/2021 |
TQE |
87 |
22,890 |
|
24/08/2021 |
DXE |
111 |
22,890 |
|
24/08/2021 |
MAD |
99 |
22,890 |
|
24/08/2021 |
MAD |
106 |
22,890 |
|
24/08/2021 |
AQE |
32 |
22,890 |
|
24/08/2021 |
AQE |
24 |
22,890 |
|
24/08/2021 |
DXE |
75 |
22,880 |
|
24/08/2021 |
MAD |
173 |
22,880 |
|
24/08/2021 |
MAD |
165 |
22,870 |
|
24/08/2021 |
MAD |
87 |
22,870 |
|
24/08/2021 |
DXE |
87 |
22,870 |
|
24/08/2021 |
MAD |
175 |
22,870 |
|
24/08/2021 |
MAD |
175 |
22,870 |
|
24/08/2021 |
DXE |
35 |
22,870 |
|
24/08/2021 |
DXE |
48 |
22,870 |
|
24/08/2021 |
MAD |
175 |
22,870 |
|
24/08/2021 |
MAD |
65 |
22,890 |
|
24/08/2021 |
MAD |
151 |
22,890 |
|
24/08/2021 |
MAD |
21 |
22,890 |
|
24/08/2021 |
MAD |
101 |
22,890 |
|
24/08/2021 |
AQE |
56 |
22,880 |
|
24/08/2021 |
DXE |
2 |
22,880 |
|
24/08/2021 |
DXE |
100 |
22,880 |
|
24/08/2021 |
DXE |
1 |
22,880 |
|
24/08/2021 |
AQE |
1 |
22,880 |
|
24/08/2021 |
AQE |
2 |
22,880 |
|
24/08/2021 |
MAD |
93 |
22,880 |
|
24/08/2021 |
MAD |
100 |
22,870 |
|
24/08/2021 |
MAD |
46 |
22,880 |
|
24/08/2021 |
DXE |
9 |
22,890 |
|
24/08/2021 |
DXE |
6 |
22,890 |
|
24/08/2021 |
DXE |
14 |
22,890 |
|
24/08/2021 |
DXE |
44 |
22,890 |
|
24/08/2021 |
MAD |
175 |
22,880 |
|
24/08/2021 |
DXE |
22 |
22,880 |
|
24/08/2021 |
DXE |
50 |
22,880 |
|
24/08/2021 |
MAD |
175 |
22,890 |
|
24/08/2021 |
DXE |
40 |
22,890 |
|
24/08/2021 |
MAD |
126 |
22,890 |
|
24/08/2021 |
DXE |
136 |
22,890 |
|
24/08/2021 |
MAD |
1 |
22,880 |
|
24/08/2021 |
MAD |
92 |
22,880 |
|
24/08/2021 |
TQE |
3 |
22,870 |
|
24/08/2021 |
MAD |
31 |
22,890 |
|
24/08/2021 |
AQE |
87 |
22,890 |
|
24/08/2021 |
MAD |
175 |
22,890 |
|
24/08/2021 |
AQE |
6 |
22,900 |
|
24/08/2021 |
TQE |
17 |
22,900 |
|
24/08/2021 |
AQE |
5 |
22,900 |
|
24/08/2021 |
TQE |
12 |
22,900 |
|
24/08/2021 |
DXE |
184 |
22,900 |
|
24/08/2021 |
DXE |
93 |
22,900 |
|
24/08/2021 |
MAD |
56 |
22,900 |
|
24/08/2021 |
DXE |
65 |
22,900 |
|
24/08/2021 |
DXE |
15 |
22,890 |
|
24/08/2021 |
DXE |
74 |
22,890 |
|
24/08/2021 |
MAD |
3 |
22,900 |
|
24/08/2021 |
MAD |
214 |
22,900 |
|
24/08/2021 |
MAD |
64 |
22,900 |
|
24/08/2021 |
AQE |
2 |
22,900 |
|
24/08/2021 |
MAD |
348 |
22,890 |
|
24/08/2021 |
DXE |
100 |
22,890 |
|
24/08/2021 |
TQE |
2 |
22,880 |
|
24/08/2021 |
TQE |
84 |
22,880 |
|
24/08/2021 |
DXE |
38 |
22,880 |
|
24/08/2021 |
AQE |
2 |
22,880 |
|
24/08/2021 |
AQE |
1 |
22,880 |
|
24/08/2021 |
AQE |
2 |
22,880 |
|
24/08/2021 |
DXE |
36 |
22,850 |
|
24/08/2021 |
DXE |
51 |
22,850 |
|
24/08/2021 |
MAD |
87 |
22,830 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
24/08/2021 |
MAD |
131 |
22,830 |
|
24/08/2021 |
MAD |
160 |
22,820 |
|
24/08/2021 |
MAD |
200 |
22,820 |
|
24/08/2021 |
MAD |
12 |
22,820 |
|
24/08/2021 |
MAD |
40 |
22,820 |
|
24/08/2021 |
MAD |
1 |
22,820 |
|
24/08/2021 |
AQE |
106 |
22,820 |
|
24/08/2021 |
MAD |
5 |
22,830 |
|
24/08/2021 |
MAD |
167 |
22,830 |
|
24/08/2021 |
MAD |
11 |
22,830 |
|
24/08/2021 |
MAD |
25 |
22,830 |
|
24/08/2021 |
MAD |
62 |
22,830 |
|
24/08/2021 |
MAD |
89 |
22,830 |
|
24/08/2021 |
MAD |
170 |
22,820 |
|
24/08/2021 |
MAD |
84 |
22,820 |
|
24/08/2021 |
MAD |
518 |
22,840 |
|
24/08/2021 |
MAD |
58 |
22,840 |
|
24/08/2021 |
DXE |
87 |
22,830 |
|
24/08/2021 |
TQE |
13 |
22,810 |
|
24/08/2021 |
TQE |
4 |
22,810 |
|
24/08/2021 |
TQE |
28 |
22,810 |
|
24/08/2021 |
TQE |
8 |
22,810 |
|
24/08/2021 |
TQE |
4 |
22,810 |
|
24/08/2021 |
TQE |
14 |
22,810 |
|
24/08/2021 |
TQE |
6 |
22,810 |
|
24/08/2021 |
TQE |
9 |
22,810 |
|
24/08/2021 |
DXE |
87 |
22,810 |
|
24/08/2021 |
MAD |
481 |
22,810 |
|
24/08/2021 |
MAD |
100 |
22,810 |
|
24/08/2021 |
MAD |
175 |
22,800 |
|
24/08/2021 |
MAD |
214 |
22,800 |
|
24/08/2021 |
AQE |
1 |
22,810 |
|
24/08/2021 |
MAD |
87 |
22,810 |
|
24/08/2021 |
MAD |
149 |
22,810 |
|
24/08/2021 |
MAD |
571 |
22,800 |
|
24/08/2021 |
AQE |
8 |
22,810 |
|
24/08/2021 |
AQE |
7 |
22,810 |
|
24/08/2021 |
AQE |
7 |
22,810 |
|
24/08/2021 |
AQE |
7 |
22,810 |
|
24/08/2021 |
MAD |
87 |
22,830 |
|
24/08/2021 |
MAD |
207 |
22,830 |
|
24/08/2021 |
MAD |
4 |
22,830 |
|
24/08/2021 |
MAD |
175 |
22,830 |
|
24/08/2021 |
TQE |
21 |
22,840 |
|
24/08/2021 |
TQE |
31 |
22,840 |
|
24/08/2021 |
TQE |
4 |
22,840 |
|
24/08/2021 |
TQE |
16 |
22,840 |
|
24/08/2021 |
TQE |
3 |
22,840 |
|
24/08/2021 |
TQE |
12 |
22,840 |
|
24/08/2021 |
MAD |
210 |
22,840 |
|
24/08/2021 |
MAD |
3 |
22,840 |
|
24/08/2021 |
TQE |
9 |
22,850 |
|
24/08/2021 |
AQE |
87 |
22,850 |
|
24/08/2021 |
MAD |
381 |
22,850 |
|
24/08/2021 |
MAD |
314 |
22,850 |
|
24/08/2021 |
DXE |
14 |
22,850 |
|
24/08/2021 |
MAD |
429 |
22,850 |
|
24/08/2021 |
MAD |
33 |
22,850 |
|
24/08/2021 |
MAD |
156 |
22,850 |
|
24/08/2021 |
MAD |
11 |
22,850 |
|
24/08/2021 |
MAD |
138 |
22,850 |
|
24/08/2021 |
DXE |
72 |
22,850 |
|
24/08/2021 |
DXE |
26 |
22,870 |
|
24/08/2021 |
DXE |
52 |
22,870 |
|
24/08/2021 |
DXE |
78 |
22,870 |
|
24/08/2021 |
MAD |
217 |
22,870 |
|
24/08/2021 |
MAD |
19 |
22,870 |
|
24/08/2021 |
DXE |
98 |
22,880 |
|
24/08/2021 |
DXE |
87 |
22,870 |
|
24/08/2021 |
MAD |
341 |
22,870 |
|
24/08/2021 |
MAD |
211 |
22,870 |
|
24/08/2021 |
MAD |
452 |
22,870 |
|
24/08/2021 |
MAD |
450 |
22,870 |
|
24/08/2021 |
MAD |
191 |
22,870 |
|
24/08/2021 |
MAD |
220 |
22,870 |
|
24/08/2021 |
MAD |
194 |
22,870 |
|
24/08/2021 |
AQE |
95 |
22,870 |
|
24/08/2021 |
AQE |
25 |
22,900 |
|
24/08/2021 |
AQE |
10 |
22,900 |
|
24/08/2021 |
AQE |
10 |
22,900 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
24/08/2021 |
AQE |
10 |
22,900 |
|
24/08/2021 |
AQE |
9 |
22,900 |
|
24/08/2021 |
AQE |
9 |
22,900 |
|
24/08/2021 |
AQE |
2 |
22,900 |
|
24/08/2021 |
AQE |
7 |
22,900 |
|
24/08/2021 |
AQE |
8 |
22,900 |
|
24/08/2021 |
AQE |
20 |
22,900 |
|
24/08/2021 |
DXE |
114 |
22,880 |
|
24/08/2021 |
DXE |
73 |
22,880 |
|
24/08/2021 |
DXE |
157 |
22,880 |
|
24/08/2021 |
TQE |
87 |
22,880 |
|
24/08/2021 |
MAD |
87 |
22,880 |
|
24/08/2021 |
MAD |
40 |
22,880 |
|
24/08/2021 |
MAD |
72 |
22,880 |
|
24/08/2021 |
MAD |
335 |
22,880 |
|
24/08/2021 |
DXE |
91 |
22,900 |
|
24/08/2021 |
MAD |
33 |
22,910 |
|
24/08/2021 |
MAD |
175 |
22,910 |
|
24/08/2021 |
MAD |
75 |
22,910 |
|
24/08/2021 |
MAD |
6 |
22,910 |
|
24/08/2021 |
MAD |
175 |
22,910 |
|
24/08/2021 |
MAD |
159 |
22,910 |
|
24/08/2021 |
MAD |
214 |
22,910 |
|
24/08/2021 |
MAD |
22 |
22,910 |
|
24/08/2021 |
MAD |
113 |
22,910 |
|
24/08/2021 |
MAD |
40 |
22,910 |
|
24/08/2021 |
MAD |
22 |
22,910 |
|
24/08/2021 |
MAD |
153 |
22,910 |
|
24/08/2021 |
MAD |
192 |
22,890 |
|
24/08/2021 |
MAD |
121 |
22,890 |
|
24/08/2021 |
MAD |
103 |
22,890 |
|
24/08/2021 |
MAD |
2 |
22,890 |
|
24/08/2021 |
AQE |
3 |
22,890 |
|
24/08/2021 |
MAD |
1 |
22,890 |
|
24/08/2021 |
MAD |
1 |
22,890 |
|
24/08/2021 |
MAD |
2 |
22,890 |
|
24/08/2021 |
AQE |
21 |
22,940 |
|
24/08/2021 |
DXE |
129 |
22,920 |
|
24/08/2021 |
DXE |
87 |
22,920 |
|
24/08/2021 |
MAD |
201 |
22,920 |
|
24/08/2021 |
MAD |
266 |
22,910 |
|
24/08/2021 |
MAD |
203 |
22,910 |
|
24/08/2021 |
AQE |
2 |
22,920 |
|
24/08/2021 |
AQE |
41 |
22,920 |
|
24/08/2021 |
AQE |
38 |
22,920 |
|
24/08/2021 |
AQE |
6 |
22,920 |
|
24/08/2021 |
MAD |
1 |
22,910 |
|
24/08/2021 |
TQE |
55 |
22,910 |
|
24/08/2021 |
TQE |
14 |
22,910 |
|
24/08/2021 |
MAD |
62 |
22,910 |
|
24/08/2021 |
MAD |
175 |
22,910 |
|
24/08/2021 |
MAD |
196 |
22,900 |
|
24/08/2021 |
TQE |
17 |
22,910 |
|
24/08/2021 |
TQE |
31 |
22,910 |
|
24/08/2021 |
AQE |
1 |
22,910 |
|
24/08/2021 |
TQE |
43 |
22,920 |
|
24/08/2021 |
MAD |
222 |
22,920 |
|
24/08/2021 |
DXE |
33 |
22,930 |
|
24/08/2021 |
MAD |
50 |
22,940 |
|
24/08/2021 |
MAD |
48 |
22,940 |
|
24/08/2021 |
DXE |
87 |
22,940 |
|
24/08/2021 |
DXE |
87 |
22,940 |
|
24/08/2021 |
TQE |
11 |
22,940 |
|
24/08/2021 |
MAD |
344 |
22,940 |
|
24/08/2021 |
MAD |
87 |
22,940 |
|
24/08/2021 |
TQE |
4 |
22,940 |
|
24/08/2021 |
TQE |
2 |
22,940 |
|
24/08/2021 |
TQE |
4 |
22,940 |
|
24/08/2021 |
AQE |
81 |
22,940 |
|
24/08/2021 |
AQE |
87 |
22,940 |
|
24/08/2021 |
MAD |
87 |
22,920 |
|
24/08/2021 |
DXE |
87 |
22,930 |
|
24/08/2021 |
MAD |
176 |
22,930 |
|
24/08/2021 |
DXE |
89 |
22,930 |
|
24/08/2021 |
DXE |
1 |
22,930 |
|
24/08/2021 |
MAD |
24 |
22,930 |
|
24/08/2021 |
MAD |
23 |
22,930 |
|
24/08/2021 |
MAD |
20 |
22,930 |
|
24/08/2021 |
MAD |
152 |
22,920 |
|
24/08/2021 |
AQE |
2 |
22,920 |
|
Fecha |
Centro de negociación |
Número de acciones |
Precio €/acción |
|
24/08/2021 |
AQE |
2 |
22,920 |
|
24/08/2021 |
AQE |
3 |
22,920 |
|
24/08/2021 |
AQE |
14 |
22,920 |
|
24/08/2021 |
AQE |
30 |
22,920 |
|
24/08/2021 |
TQE |
3 |
22,930 |
|
24/08/2021 |
TQE |
33 |
22,930 |
|
24/08/2021 |
MAD |
1 |
22,930 |
|
24/08/2021 |
MAD |
33 |
22,930 |
|
24/08/2021 |
MAD |
33 |
22,930 |
|
24/08/2021 |
DXE |
10 |
22,960 |
|
24/08/2021 |
DXE |
2 |
22,960 |
|
24/08/2021 |
TQE |
1 |
22,980 |
|
24/08/2021 |
DXE |
83 |
22,980 |
|
24/08/2021 |
DXE |
83 |
22,980 |
|
24/08/2021 |
MAD |
149 |
22,980 |
|
24/08/2021 |
MAD |
175 |
22,980 |
|
24/08/2021 |
DXE |
7 |
22,980 |
|
24/08/2021 |
DXE |
3 |
22,980 |
|
24/08/2021 |
MAD |
95 |
22,980 |
|
24/08/2021 |
DXE |
162 |
22,970 |
|
24/08/2021 |
MAD |
308 |
22,970 |
|
24/08/2021 |
MAD |
130 |
22,970 |
|
24/08/2021 |
DXE |
78 |
22,940 |
|
24/08/2021 |
MAD |
88 |
22,940 |
|
24/08/2021 |
AQE |
1 |
22,940 |
|
24/08/2021 |
TQE |
13 |
22,940 |
|
24/08/2021 |
TQE |
5 |
22,940 |
|
24/08/2021 |
MAD |
1 |
22,960 |
|
24/08/2021 |
DXE |
8 |
22,950 |
|
24/08/2021 |
DXE |
79 |
22,950 |
|
24/08/2021 |
MAD |
111 |
22,950 |
|
24/08/2021 |
MAD |
35 |
22,950 |
|
24/08/2021 |
MAD |
68 |
22,950 |
|
24/08/2021 |
MAD |
10 |
22,950 |
|
24/08/2021 |
MAD |
109 |
22,950 |
|
24/08/2021 |
DXE |
11 |
22,950 |
|
24/08/2021 |
MAD |
87 |
22,940 |
|
24/08/2021 |
TQE |
34 |
22,940 |
|
24/08/2021 |
TQE |
10 |
22,940 |
|
24/08/2021 |
MAD |
48 |
22,940 |
|
24/08/2021 |
DXE |
2 |
22,940 |
|
24/08/2021 |
DXE |
2 |
22,940 |
|
24/08/2021 |
DXE |
15 |
22,940 |
|
24/08/2021 |
DXE |
1 |
22,940 |
|
24/08/2021 |
DXE |
87 |
22,940 |
|
24/08/2021 |
DXE |
3 |
22,940 |
|
24/08/2021 |
AQE |
64 |
22,930 |
|
24/08/2021 |
DXE |
88 |
22,930 |
|
24/08/2021 |
MAD |
138 |
22,920 |
|
24/08/2021 |
MAD |
1 |
22,920 |
|
24/08/2021 |
AQE |
8 |
22,920 |
|
24/08/2021 |
AQE |
42 |
22,920 |
|
24/08/2021 |
TQE |
11 |
22,920 |
|
24/08/2021 |
TQE |
10 |
22,920 |
|
24/08/2021 |
MAD |
50 |
22,920 |
|
24/08/2021 |
TQE |
7 |
22,920 |
|
24/08/2021 |
MAD |
272 |
22,910 |
|
24/08/2021 |
DXE |
73 |
22,920 |
|
24/08/2021 |
MAD |
25 |
22,910 |
|
24/08/2021 |
DXE |
87 |
22,900 |
|
24/08/2021 |
MAD |
112 |
22,900 |
|
24/08/2021 |
TQE |
2 |
22,900 |
|
24/08/2021 |
TQE |
3 |
22,900 |
|
24/08/2021 |
MAD |
3 |
22,890 |
|
24/08/2021 |
MAD |
89 |
22,900 |
|
24/08/2021 |
MAD |
100 |
22,900 |
|
24/08/2021 |
MAD |
200 |
22,900 |
|
24/08/2021 |
MAD |
25 |
22,900 |
|
24/08/2021 |
MAD |
25 |
22,900 |
|
24/08/2021 |
MAD |
87 |
22,900 |
|
24/08/2021 |
MAD |
250 |
22,900 |
|
24/08/2021 |
DXE |
126 |
22,900 |
|
24/08/2021 |
TQE |
26 |
22,900 |
|
24/08/2021 |
TQE |
7 |
22,900 |
|
24/08/2021 |
TQE |
7 |
22,900 |
|
24/08/2021 |
TQE |
6 |
22,900 |
|
24/08/2021 |
DXE |
1 |
22,900 |
|
24/08/2021 |
DXE |
1 |
22,900 |
|
24/08/2021 |
DXE |
1 |
22,900 |
|
24/08/2021 |
DXE |
2 |
22,900 |
Para continuar a leer este documento, haga clic aquí para la versión original.
Adjuntos
Disclaimer
ACS - Actividades de Construcción y Servicios SA publicó este contenido el día 31 agosto 2021 y es la única responsable del contenido. Difundido por Public el 31 agosto 2021 07:47:20 UTC.
